Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanwei Recycling Corp (OP: GPRC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 02, 2018 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 1,086 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Jun 14, 2018 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Jun 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 05, 2018 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jun 04, 2018 0.0005 0.0005 0.0005 0.0005 10,850 -0.01(-95.00%)
May 30, 2018 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
May 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.