Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanwei Recycling Corp (OP: GPRC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0777 0.0777 0.0750 0.0750 10,500 +0.00(+0.00%)
Jul 28, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 25, 2016 0.0750 0.0750 0.0750 0.0750 950 +0.00(+0.00%)
Jul 22, 2016 0.0750 0.0750 0.0750 0.0750 350 -0.03(-26.83%)
Jul 21, 2016 0.1025 0.1025 0.1025 0.1025 300 +0.03(+36.67%)
Jul 20, 2016 0.0750 0.0750 0.0750 0.0750 325 +0.00(+0.00%)
Jul 18, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2016 0.0750 0.0750 0.0750 0.0750 14,300 -0.01(-6.25%)
Jul 12, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 11, 2016 0.1077 0.1077 0.1000 0.1000 5,300 -0.00(-0.10%)
Jul 08, 2016 0.1050 0.1050 0.1001 0.1001 960 -0.00(-4.67%)
Jul 05, 2016 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jul 01, 2016 0.1050 0.1050 0.1050 0 -0.01(-9.91%)
Jun 30, 2016 0.1150 0.1166 0.1050 0.1166 23,300 +0.02(+16.55%)
Jun 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.1010 0.1000 0.1000 7,804 +0.00(+0.00%)
Jun 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2016 0.1000 0.1000 0.1000 0.1000 1,900 -0.01(-9.09%)
Jun 01, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 19, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2016 0.1200 0.1200 0.1200 0.1200 1,250 -0.01(-10.31%)
May 17, 2016 0.1200 0.1338 0.1200 0.1338 2,300 +0.01(+11.50%)
May 16, 2016 0.1200 0.1200 0.1200 0.1200 166 +0.00(+0.00%)
May 12, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 05, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 04, 2016 0.1260 0.1260 0.1200 0.1200 11,600 -0.03(-20.00%)
May 03, 2016 0.1100 0.1500 0.1100 0.1500 48,582 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.