Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanwei Recycling Corp (OP: GPRC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0800 0.0800 0.0800 0.0800 168 +0.00(+0.00%)
Jul 27, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2015 0.0800 0.0800 0.0800 88 +0.00(+0.00%)
Jul 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2015 0.0800 0.0800 0.0800 0 -0.02(-19.60%)
Jul 01, 2015 0.0995 0.0995 0.0995 0 +0.03(+42.14%)
Jun 30, 2015 0.0700 0.0700 0.0700 0.0700 2,710 -0.01(-12.50%)
Jun 29, 2015 0.0800 0.0800 0.0800 0.0800 2,150 +0.00(+0.00%)
Jun 25, 2015 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jun 23, 2015 0.1200 0.1200 0.1200 1 +0.03(+41.18%)
Jun 22, 2015 0.1001 0.1006 0.0800 0.0850 18,060 -0.02(-15.08%)
Jun 16, 2015 0.1001 0.1001 0.1001 0 -0.01(-9.00%)
Jun 15, 2015 0.1100 0.1110 0.1100 0.1100 3,100 +0.00(+0.00%)
Jun 08, 2015 0.1100 0.1100 0.1100 0 -0.00(-0.45%)
Jun 04, 2015 0.1105 0.1105 0.1105 3 +0.00(+1.10%)
Jun 02, 2015 0.1093 0.1093 0.1093 0 -0.02(-15.92%)
Jun 01, 2015 0.1300 0.1300 0.1300 0.1300 7,630 +0.01(+8.33%)
May 22, 2015 0.1200 0.1200 0.1200 0 +0.01(+8.11%)
May 21, 2015 0.1102 0.1110 0.1102 0.1110 4,324 +0.00(+0.82%)
May 20, 2015 0.1050 0.1999 0.1050 0.1101 8,900 +0.00(+0.09%)
May 19, 2015 0.1300 0.1500 0.1100 0.1100 36,071 +0.00(+0.00%)
May 18, 2015 0.1100 0.1100 0.1100 0.1100 12,766 +0.01(+4.76%)
May 14, 2015 0.1050 0.1050 0.1050 66 +0.00(+0.00%)
May 13, 2015 0.1050 0.1050 0.1050 0.1050 685 -0.00(-0.19%)
May 08, 2015 0.1052 0.1052 0.1052 0 -0.01(-12.33%)
May 07, 2015 0.1200 0.1200 0.1200 0.1200 21,000 +0.02(+20.00%)
May 06, 2015 0.1350 0.1350 0.1000 0.1000 1,650 -0.15(-59.98%)
May 05, 2015 0.0950 0.2500 0.0950 0.2499 106,188 +0.17(+211.99%)
May 04, 2015 0.0850 0.0850 0.0801 0.0801 14,200 -0.04(-33.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.