Indicators

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.1480	0.1522	0.1475	0.1511	104,500	-0.01(-3.64%)
Jul 30, 2015	0.1550	0.1568	0.1528	0.1568	60,000	+0.02(+17.98%)
Jul 20, 2015		0.1329	0.1329	0.1329	0	+0.00(+3.83%)
Jul 16, 2015		0.1280	0.1280	0.1280	0	-0.00(-2.24%)
Jul 14, 2015		0.1309	0.1309	0.1309	0	-0.00(-2.22%)
Jul 02, 2015		0.1339	0.1339	0.1339	0	-0.00(-1.47%)
Jun 25, 2015		0.1359	0.1359	0.1359	0	+0.00(+0.07%)
Jun 23, 2015		0.1358	0.1358	0.1358	0	+0.00(+1.34%)
Jun 10, 2015		0.1340	0.1340	0.1340	0	-0.02(-15.19%)
Jun 09, 2015	0.1580	0.1580	0.1580	0.1580	5,000	+0.02(+13.67%)
Jun 02, 2015		0.1390	0.1390	0.1390	0	-0.00(-2.11%)
Jun 01, 2015	0.1416	0.1420	0.1416	0.1420	19,150	+0.01(+11.12%)
May 20, 2015		0.1278	0.1278	0.1278	0	-0.01(-10.01%)
May 19, 2015	0.1421	0.1421	0.1420	0.1420	5,000	-0.01(-5.33%)
May 15, 2015		0.1500	0.1500	0.1500	0	-0.01(-3.29%)
May 11, 2015		0.1551	0.1551	0.1551	0	+0.01(+9.46%)
May 08, 2015	0.1417	0.1417	0.1417	0.1417	3,500	+0.01(+4.96%)
May 06, 2015		0.1350	0.1350	0.1350	0	+0.00(+1.50%)
May 04, 2015		0.1330	0.1330	0.1330	0	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.