Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2013 0.1500 0.1500 0.1500 0 -0.02(-9.53%)
Jul 08, 2013 0.1658 0.1658 0.1658 0 -0.03(-17.10%)
Jun 07, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 24, 2013 0.1600 0.1600 0.1600 0 +0.02(+15.27%)
May 17, 2013 0.1388 0.1388 0.1388 0.1388 0 +0.00(+2.89%)
May 15, 2013 0.1349 0.1349 0.1349 0 -0.01(-3.64%)
May 09, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.