Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

37.79 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 38.74 38.74 38.74 8 -1.41(-3.51%)
Jul 23, 2021 40.15 40.15 40.15 40.15 147 -0.30(-0.74%)
Jul 16, 2021 40.45 40.45 40.45 27 -1.54(-3.66%)
Jun 25, 2021 41.99 41.99 41.99 45 -4.96(-10.57%)
May 05, 2021 46.95 46.95 46.95 0 +0.00(+0.00%)
May 04, 2021 46.95 46.95 46.95 46.95 165 -0.79(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.