Indicators

Jones Soda Co. (OP: JSDA )

0.3575 +0.0065 (+1.85%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3481	0.3695	0.3422	0.3510	159,587	+0.00(+0.46%)
May 21, 2024	0.3800	0.3874	0.3450	0.3494	175,585	-0.01(-2.97%)
May 20, 2024	0.3610	0.4000	0.3525	0.3601	329,264	-0.03(-7.43%)
May 17, 2024	0.4090	0.4090	0.3745	0.3890	369,488	-0.02(-5.12%)
May 16, 2024	0.3450	0.4400	0.3170	0.4100	1,317,309	+0.04(+10.51%)
May 15, 2024	0.2774	0.4090	0.2770	0.3710	853,455	+0.10(+36.05%)
May 14, 2024	0.2750	0.2776	0.2650	0.2727	221,481	+0.00(+1.00%)
May 13, 2024	0.2526	0.2700	0.2511	0.2700	180,799	+0.02(+6.30%)
May 10, 2024	0.2501	0.2574	0.2501	0.2540	68,993	+0.01(+2.58%)
May 09, 2024	0.2349	0.2625	0.2305	0.2476	343,894	+0.02(+10.04%)
May 08, 2024	0.2497	0.2497	0.2250	0.2250	99,300	-0.01(-4.66%)
May 07, 2024	0.2500	0.2500	0.2360	0.2360	70,322	-0.01(-5.60%)
May 06, 2024	0.2500	0.2500	0.2495	0.2500	156,197	+0.00(+0.08%)
May 03, 2024	0.2498	0.2500	0.2495	0.2498	80,310	+0.00(+0.12%)
May 02, 2024	0.2411	0.2497	0.2411	0.2495	140,690	+0.01(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.