Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2013		10.81	10.81	10.81	0	+0.06(+0.56%)
Jul 22, 2013	10.70	10.75	10.70	10.75	200	+0.50(+4.88%)
Jul 17, 2013		10.25	10.25	10.25	0	+0.50(+5.13%)
Jul 15, 2013	9.750	9.750	9.750	9.750	0	+0.94(+10.67%)
Jul 10, 2013		8.810	8.810	8.810	0	-0.01(-0.11%)
Jul 05, 2013	8.820	8.820	8.820	8.820	0	+0.12(+1.38%)
Jul 01, 2013		8.700	8.700	8.700	0	+0.20(+2.35%)
Jun 24, 2013	8.500	8.500	8.500	8.500	0	-0.05(-0.58%)
Jun 21, 2013	8.550	8.550	8.550	8.550	100	-0.35(-3.93%)
Jun 20, 2013	9.270	9.270	8.900	8.900	400	-0.79(-8.15%)
Jun 12, 2013		9.690	9.690	9.690	0	-0.17(-1.72%)
Jun 11, 2013	10.00	10.01	9.860	9.860	700	-1.23(-11.09%)
May 29, 2013		11.09	11.09	11.09	0	-0.56(-4.81%)
May 20, 2013		11.65	11.65	11.65	0	+0.44(+3.93%)
May 16, 2013	11.21	11.21	11.21	11.21	0	+0.21(+1.91%)
May 14, 2013		11.00	11.00	11.00	0	+0.38(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.