Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.324 8.366 8.314 8.350 92,672 +0.01(+0.12%)
Jul 30, 2012 8.385 8.411 8.334 8.340 79,286 -0.09(-1.09%)
Jul 27, 2012 8.329 8.446 8.299 8.431 90,873 +0.13(+1.53%)
Jul 26, 2012 8.355 8.360 8.265 8.304 100,198 +0.07(+0.86%)
Jul 25, 2012 8.273 8.304 8.233 8.233 64,409 -0.01(-0.06%)
Jul 24, 2012 8.279 8.279 8.182 8.238 101,270 -0.01(-0.12%)
Jul 23, 2012 8.233 8.258 8.126 8.248 102,088 -0.08(-0.92%)
Jul 20, 2012 8.360 8.426 8.314 8.324 141,552 -0.10(-1.15%)
Jul 19, 2012 8.533 8.538 8.385 8.421 124,324 -0.09(-1.01%)
Jul 18, 2012 8.507 8.583 8.487 8.507 127,295 -0.04(-0.42%)
Jul 17, 2012 8.518 8.555 8.421 8.543 136,732 +0.03(+0.30%)
Jul 16, 2012 8.487 8.533 8.469 8.518 68,150 -0.01(-0.06%)
Jul 13, 2012 8.365 8.538 8.365 8.523 96,448 +0.20(+2.38%)
Jul 12, 2012 8.258 8.350 8.258 8.324 69,672 -0.02(-0.18%)
Jul 11, 2012 8.273 8.340 8.253 8.340 98,200 +0.08(+0.99%)
Jul 10, 2012 8.319 8.370 8.207 8.258 121,012 -0.04(-0.43%)
Jul 09, 2012 8.340 8.344 8.248 8.294 55,253 -0.08(-0.91%)
Jul 06, 2012 8.350 8.370 8.304 8.370 79,443 -0.03(-0.41%)
Jul 05, 2012 8.345 8.441 8.340 8.404 71,621 +0.02(+0.29%)
Jul 03, 2012 8.314 8.426 8.314 8.380 73,917 +0.06(+0.67%)
Jul 02, 2012 8.401 8.411 8.279 8.324 80,350 -0.03(-0.37%)
Jun 29, 2012 8.411 8.411 8.293 8.355 200,369 +0.14(+1.67%)
Jun 28, 2012 8.085 8.228 8.060 8.218 115,423 +0.07(+0.87%)
Jun 27, 2012 8.070 8.182 7.999 8.146 91,134 +0.13(+1.59%)
Jun 26, 2012 8.034 8.075 7.984 8.019 84,505 +0.05(+0.64%)
Jun 25, 2012 8.024 8.050 7.948 7.968 82,553 -0.15(-1.88%)
Jun 22, 2012 8.034 8.136 8.019 8.121 148,229 +0.15(+1.85%)
Jun 21, 2012 8.162 8.192 7.968 7.973 100,196 -0.16(-2.00%)
Jun 20, 2012 8.172 8.192 8.081 8.136 134,467 -0.00(-0.04%)
Jun 19, 2012 8.019 8.172 7.968 8.140 194,192 +0.18(+2.28%)
Jun 18, 2012 7.872 8.004 7.872 7.958 82,842 +0.02(+0.19%)
Jun 15, 2012 7.856 7.958 7.851 7.943 133,525 +0.09(+1.10%)
Jun 14, 2012 7.831 7.867 7.806 7.856 122,672 +0.07(+0.91%)
Jun 13, 2012 7.811 7.917 7.729 7.785 85,199 -0.05(-0.65%)
Jun 12, 2012 7.826 7.851 7.755 7.836 134,083 +0.05(+0.65%)
Jun 11, 2012 7.989 7.999 7.780 7.785 81,314 -0.10(-1.29%)
Jun 08, 2012 7.801 7.899 7.765 7.887 97,832 +0.08(+1.04%)
Jun 07, 2012 7.851 7.862 7.770 7.806 100,365 -0.05(-0.65%)
Jun 06, 2012 7.770 7.882 7.724 7.856 186,395 +0.12(+1.58%)
Jun 05, 2012 7.663 7.786 7.663 7.734 81,025 +0.05(+0.60%)
Jun 04, 2012 7.831 7.856 7.663 7.689 118,534 -0.16(-2.01%)
Jun 01, 2012 7.989 8.014 7.795 7.846 128,251 -0.26(-3.20%)
May 31, 2012 8.075 8.161 8.004 8.106 62,108 +0.05(+0.63%)
May 30, 2012 8.116 8.177 8.055 8.055 43,877 -0.15(-1.80%)
May 29, 2012 8.218 8.289 8.192 8.202 80,252 +0.03(+0.31%)
May 25, 2012 8.151 8.208 8.126 8.177 70,767 +0.05(+0.63%)
May 24, 2012 8.131 8.131 8.055 8.126 60,130 +0.05(+0.57%)
May 23, 2012 7.973 8.080 7.943 8.080 115,435 +0.07(+0.89%)
May 22, 2012 7.994 8.136 7.989 8.009 103,647 +0.00(+0.00%)
May 21, 2012 7.948 8.055 7.907 8.009 64,047 +0.12(+1.55%)
May 18, 2012 8.090 8.111 7.887 7.887 167,715 -0.19(-2.33%)
May 17, 2012 8.202 8.202 8.034 8.075 116,536 -0.11(-1.37%)
May 16, 2012 8.309 8.355 8.187 8.187 65,536 -0.07(-0.86%)
May 15, 2012 8.258 8.324 8.243 8.258 76,051 -0.03(-0.37%)
May 14, 2012 8.395 8.431 8.289 8.289 119,594 -0.20(-2.34%)
May 11, 2012 8.436 8.540 8.355 8.487 125,047 -0.03(-0.36%)
May 10, 2012 8.492 8.567 8.492 8.518 54,010 +0.07(+0.78%)
May 09, 2012 8.446 8.512 8.395 8.451 76,242 -0.06(-0.72%)
May 08, 2012 8.462 8.518 8.431 8.512 87,988 -0.01(-0.06%)
May 07, 2012 8.497 8.566 8.457 8.518 56,272 +0.03(+0.30%)
May 04, 2012 8.594 8.594 8.492 8.492 49,945 -0.13(-1.53%)
May 03, 2012 8.721 8.751 8.619 8.624 59,163 -0.05(-0.53%)
May 02, 2012 8.726 8.757 8.629 8.670 58,816 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.