Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.01 27.07 26.67 26.67 2,609 -0.22(-0.83%)
Jul 30, 2019 26.94 26.94 26.89 26.89 534 +0.20(+0.76%)
Jul 29, 2019 26.69 26.69 26.69 26.69 175 +0.28(+1.04%)
Jul 26, 2019 26.32 26.41 26.20 26.41 500 +0.19(+0.72%)
Jul 25, 2019 26.22 26.22 26.22 26.22 40 -0.34(-1.27%)
Jul 24, 2019 26.39 26.56 26.36 26.56 1,156 +0.03(+0.11%)
Jul 23, 2019 25.98 26.53 25.83 26.53 755 +0.63(+2.41%)
Jul 22, 2019 25.91 25.91 25.91 25.91 18 -0.15(-0.56%)
Jul 19, 2019 26.05 26.05 26.05 26.05 100 -0.92(-3.41%)
Jul 18, 2019 26.97 26.97 26.97 26.97 18 +0.05(+0.17%)
Jul 17, 2019 26.97 26.97 26.83 26.93 633 -0.14(-0.53%)
Jul 16, 2019 26.71 27.18 26.71 27.07 6,789 -0.04(-0.14%)
Jul 15, 2019 27.25 27.46 27.08 27.11 13,923 -0.14(-0.50%)
Jul 12, 2019 27.35 27.46 27.17 27.25 31,700 -0.40(-1.43%)
Jul 11, 2019 28.04 28.39 27.57 27.64 15,934 -0.74(-2.61%)
Jul 10, 2019 28.28 28.44 28.16 28.38 8,678 +0.26(+0.92%)
Jul 09, 2019 27.80 28.12 27.74 28.12 9,509 +0.31(+1.12%)
Jul 08, 2019 27.55 27.81 27.50 27.81 13,368 +0.27(+0.97%)
Jul 05, 2019 26.80 27.54 26.79 27.54 1,200 -0.25(-0.89%)
Jul 03, 2019 26.88 27.79 26.88 27.79 700 +0.63(+2.32%)
Jul 02, 2019 26.28 27.16 26.28 27.16 13,296 +0.86(+3.27%)
Jul 01, 2019 26.49 26.57 26.02 26.30 13,370 -0.00(-0.01%)
Jun 28, 2019 26.31 26.31 26.31 26.31 100 +0.32(+1.22%)
Jun 27, 2019 25.99 25.99 25.99 25.99 16 +0.49(+1.94%)
Jun 26, 2019 25.68 25.68 25.47 25.50 1,334 -1.04(-3.91%)
Jun 25, 2019 26.53 26.53 26.53 26.53 12 -0.63(-2.30%)
Jun 24, 2019 27.54 27.59 27.16 27.16 9,292 -0.39(-1.41%)
Jun 21, 2019 28.22 28.22 27.55 27.55 3,300 -0.71(-2.50%)
Jun 20, 2019 28.25 28.43 28.21 28.25 5,214 +0.25(+0.90%)
Jun 19, 2019 27.70 28.00 27.43 28.00 15,473 +0.37(+1.34%)
Jun 18, 2019 28.34 28.46 27.63 27.63 3,516 -0.22(-0.80%)
Jun 17, 2019 27.71 28.12 27.62 27.86 4,741 +0.46(+1.67%)
Jun 14, 2019 27.43 27.55 27.37 27.40 3,600 +0.12(+0.44%)
Jun 13, 2019 27.30 27.31 26.99 27.28 2,647 +0.30(+1.12%)
Jun 12, 2019 26.98 26.98 26.98 26.98 54 +0.12(+0.43%)
Jun 11, 2019 26.95 26.95 26.59 26.86 11,902 -0.10(-0.37%)
Jun 10, 2019 26.82 26.96 26.77 26.96 702 -0.20(-0.75%)
Jun 07, 2019 27.24 27.24 27.16 27.16 100 +0.19(+0.69%)
Jun 06, 2019 27.17 27.17 26.58 26.98 8,376 +0.14(+0.50%)
Jun 05, 2019 26.40 26.84 26.40 26.84 5,623 +1.13(+4.40%)
Jun 04, 2019 25.50 25.71 25.33 25.71 5,303 -0.36(-1.38%)
Jun 03, 2019 26.01 26.07 25.72 26.07 870 +0.15(+0.56%)
May 31, 2019 25.50 26.09 25.49 25.93 4,800 +0.24(+0.94%)
May 30, 2019 25.84 25.86 25.54 25.68 7,267 +0.16(+0.64%)
May 29, 2019 25.80 25.80 25.48 25.52 2,019 -1.18(-4.42%)
May 28, 2019 26.99 27.10 26.66 26.70 3,220 -0.21(-0.80%)
May 24, 2019 27.00 27.00 26.91 26.91 1,100 +0.23(+0.88%)
May 23, 2019 26.68 26.68 26.68 26.68 224 -0.01(-0.03%)
May 22, 2019 26.69 26.69 26.69 26.69 88 +0.18(+0.67%)
May 21, 2019 26.32 26.53 26.32 26.51 10,807 +0.42(+1.60%)
May 20, 2019 25.97 26.09 25.97 26.09 316 -0.70(-2.60%)
May 17, 2019 26.73 26.79 26.68 26.79 400 -0.05(-0.19%)
May 16, 2019 26.80 26.99 26.80 26.84 1,128 +0.25(+0.94%)
May 15, 2019 26.23 26.59 26.23 26.59 3,805 +0.33(+1.24%)
May 14, 2019 26.07 26.27 26.07 26.27 218 +0.18(+0.68%)
May 13, 2019 25.78 26.09 25.78 26.09 733 +0.06(+0.25%)
May 10, 2019 25.58 26.02 25.53 26.02 1,800 +0.37(+1.46%)
May 09, 2019 25.12 25.65 25.12 25.65 7,566 +0.11(+0.44%)
May 08, 2019 25.84 25.89 25.49 25.54 4,434 -0.13(-0.49%)
May 07, 2019 25.97 26.02 25.58 25.67 622 -0.97(-3.64%)
May 06, 2019 26.67 26.68 26.58 26.63 1,228 -0.11(-0.42%)
May 03, 2019 26.23 26.75 26.23 26.75 900 +0.44(+1.66%)
May 02, 2019 25.94 26.85 25.94 26.31 11,645 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.