Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.313 9.361 9.262 9.262 25,188 -0.08(-0.82%)
Jul 30, 2014 9.408 9.408 9.338 9.338 23,209 -0.08(-0.81%)
Jul 29, 2014 9.402 9.415 9.383 9.415 11,648 +0.03(+0.27%)
Jul 28, 2014 9.421 9.434 9.389 9.389 17,797 -0.05(-0.54%)
Jul 25, 2014 9.434 9.440 9.434 9.440 10,314 +0.03(+0.34%)
Jul 24, 2014 9.377 9.408 9.370 9.408 19,709 +0.01(+0.07%)
Jul 23, 2014 9.351 9.402 9.351 9.402 19,734 +0.02(+0.20%)
Jul 22, 2014 9.370 9.383 9.319 9.383 20,042 +0.04(+0.41%)
Jul 21, 2014 9.338 9.357 9.319 9.345 17,007 +0.03(+0.27%)
Jul 18, 2014 9.300 9.326 9.300 9.319 24,849 +0.01(+0.07%)
Jul 17, 2014 9.294 9.332 9.294 9.313 9,469 +0.02(+0.21%)
Jul 16, 2014 9.300 9.300 9.268 9.294 18,691 +0.02(+0.22%)
Jul 15, 2014 9.248 9.279 9.248 9.273 22,641 +0.02(+0.21%)
Jul 14, 2014 9.254 9.267 9.216 9.254 19,483 +0.02(+0.21%)
Jul 11, 2014 9.197 9.235 9.197 9.235 16,553 +0.03(+0.34%)
Jul 10, 2014 9.248 9.273 9.191 9.203 42,956 -0.02(-0.21%)
Jul 09, 2014 9.254 9.254 9.197 9.222 29,301 -0.03(-0.27%)
Jul 08, 2014 9.241 9.273 9.229 9.248 35,050 +0.03(+0.27%)
Jul 07, 2014 9.127 9.222 9.127 9.222 28,130 +0.08(+0.83%)
Jul 03, 2014 9.197 9.146 9.146 9.146 18,787 -0.08(-0.82%)
Jul 02, 2014 9.248 9.254 9.178 9.222 101,356 -0.04(-0.41%)
Jul 01, 2014 9.286 9.336 9.260 9.260 65,558 -0.07(-0.75%)
Jun 30, 2014 9.368 9.387 9.324 9.330 71,675 -0.06(-0.67%)
Jun 27, 2014 9.438 9.438 9.374 9.393 50,067 -0.08(-0.87%)
Jun 26, 2014 9.469 9.514 9.438 9.476 69,956 -0.02(-0.20%)
Jun 25, 2014 9.431 9.495 9.431 9.495 20,569 +0.05(+0.54%)
Jun 24, 2014 9.431 9.463 9.431 9.444 28,245 -0.03(-0.33%)
Jun 23, 2014 9.469 9.501 9.412 9.476 34,723 +0.03(+0.34%)
Jun 20, 2014 9.387 9.444 9.387 9.444 31,633 +0.06(+0.68%)
Jun 19, 2014 9.387 9.438 9.362 9.381 38,125 -0.01(-0.13%)
Jun 18, 2014 9.368 9.412 9.368 9.393 19,041 +0.03(+0.32%)
Jun 17, 2014 9.348 9.392 9.335 9.363 43,290 -0.02(-0.17%)
Jun 16, 2014 9.385 9.385 9.341 9.379 39,345 +0.01(+0.07%)
Jun 13, 2014 9.360 9.381 9.360 9.373 23,023 -0.01(-0.13%)
Jun 12, 2014 9.297 9.385 9.297 9.385 12,336 +0.06(+0.68%)
Jun 11, 2014 9.278 9.329 9.278 9.322 24,335 +0.03(+0.34%)
Jun 10, 2014 9.291 9.310 9.280 9.291 14,873 +0.01(+0.14%)
Jun 06, 2014 9.240 9.285 9.240 9.278 20,964 +0.04(+0.41%)
Jun 05, 2014 9.184 9.240 9.184 9.240 16,010 +0.04(+0.48%)
Jun 04, 2014 9.272 9.285 9.196 9.196 52,644 -0.10(-1.08%)
Jun 03, 2014 9.367 9.373 9.297 9.297 28,774 -0.10(-1.07%)
Jun 02, 2014 9.379 9.417 9.379 9.398 25,750 -0.02(-0.20%)
May 30, 2014 9.442 9.442 9.392 9.417 32,229 +0.01(+0.07%)
May 29, 2014 9.417 9.436 9.411 9.411 26,464 -0.02(-0.20%)
May 28, 2014 9.404 9.436 9.404 9.430 28,545 +0.03(+0.32%)
May 27, 2014 9.392 9.436 9.360 9.399 33,855 +0.01(+0.08%)
May 23, 2014 9.417 9.392 9.392 9.392 26,811 +0.02(+0.20%)
May 22, 2014 9.348 9.392 9.335 9.373 31,623 +0.03(+0.27%)
May 21, 2014 9.354 9.354 9.272 9.348 43,287 +0.01(+0.14%)
May 20, 2014 9.304 9.348 9.304 9.335 47,306 +0.03(+0.27%)
May 19, 2014 9.304 9.348 9.304 9.310 41,938 -0.01(-0.13%)
May 16, 2014 9.279 9.322 9.279 9.322 31,365 +0.06(+0.61%)
May 15, 2014 9.241 9.272 9.241 9.266 18,020 +0.02(+0.20%)
May 14, 2014 9.235 9.279 9.216 9.247 20,109 +0.05(+0.55%)
May 13, 2014 9.260 9.310 9.191 9.197 49,608 -0.09(-1.01%)
May 12, 2014 9.260 9.297 9.253 9.291 14,100 +0.01(+0.14%)
May 09, 2014 9.310 9.310 9.266 9.279 13,821 -0.01(-0.07%)
May 08, 2014 9.247 9.285 9.228 9.285 37,318 +0.05(+0.54%)
May 07, 2014 9.197 9.235 9.197 9.235 17,256 +0.03(+0.34%)
May 06, 2014 9.197 9.216 9.180 9.203 28,974 +0.03(+0.34%)
May 05, 2014 9.191 9.228 9.172 9.172 18,294 -0.03(-0.34%)
May 02, 2014 9.222 9.235 9.178 9.203 40,406 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.