Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.282 8.282 8.174 8.240 34,219 -0.04(-0.43%)
Jul 30, 2013 8.276 8.308 8.216 8.276 41,830 -0.02(-0.22%)
Jul 29, 2013 8.210 8.294 8.210 8.294 26,214 +0.01(+0.14%)
Jul 26, 2013 8.246 8.282 8.126 8.282 52,938 +0.04(+0.51%)
Jul 25, 2013 8.240 8.246 8.138 8.240 76,162 -0.04(-0.51%)
Jul 24, 2013 8.420 8.420 8.252 8.282 95,828 -0.11(-1.36%)
Jul 23, 2013 8.336 8.432 8.312 8.396 61,090 +0.07(+0.86%)
Jul 22, 2013 8.384 8.420 8.216 8.324 89,328 -0.10(-1.14%)
Jul 19, 2013 8.605 8.605 8.420 8.420 75,435 -0.20(-2.29%)
Jul 18, 2013 8.617 8.623 8.509 8.617 79,368 +0.02(+0.21%)
Jul 17, 2013 8.503 8.611 8.503 8.599 40,670 +0.08(+0.99%)
Jul 16, 2013 8.581 8.581 8.486 8.515 59,741 -0.02(-0.28%)
Jul 15, 2013 8.670 8.670 8.539 8.539 54,001 -0.16(-1.85%)
Jul 12, 2013 8.718 8.730 8.665 8.700 22,425 +0.01(+0.07%)
Jul 11, 2013 8.694 8.730 8.635 8.694 24,176 +0.10(+1.18%)
Jul 10, 2013 8.688 8.688 8.569 8.593 29,546 -0.11(-1.23%)
Jul 09, 2013 8.802 8.748 8.629 8.700 49,719 -0.05(-0.55%)
Jul 08, 2013 8.748 8.790 8.694 8.748 81,991 +0.17(+1.95%)
Jul 05, 2013 8.837 8.837 8.545 8.581 40,372 -0.22(-2.51%)
Jul 03, 2013 8.861 8.951 8.793 8.802 29,935 -0.18(-1.99%)
Jul 02, 2013 9.004 9.076 8.981 8.981 93,573 -0.06(-0.66%)
Jul 01, 2013 8.927 9.040 8.909 9.040 76,204 +0.15(+1.68%)
Jun 28, 2013 8.909 8.909 8.712 8.891 155,170 +0.00(+0.00%)
Jun 27, 2013 8.831 8.897 8.760 8.891 57,635 +0.15(+1.71%)
Jun 26, 2013 8.563 8.748 8.521 8.742 72,311 +0.26(+3.02%)
Jun 25, 2013 8.474 8.498 8.241 8.486 110,066 +0.07(+0.78%)
Jun 24, 2013 8.563 8.563 8.211 8.420 108,252 -0.17(-2.01%)
Jun 21, 2013 8.688 8.700 8.521 8.593 42,299 -0.04(-0.48%)
Jun 20, 2013 8.814 8.814 8.587 8.635 87,786 -0.22(-2.49%)
Jun 19, 2013 8.885 8.951 8.820 8.855 57,101 -0.03(-0.34%)
Jun 18, 2013 8.844 8.885 8.719 8.885 53,580 +0.01(+0.07%)
Jun 17, 2013 8.897 8.897 8.801 8.879 49,636 +0.02(+0.20%)
Jun 14, 2013 8.832 8.885 8.772 8.861 53,267 +0.07(+0.81%)
Jun 13, 2013 8.707 8.802 8.547 8.790 111,822 +0.11(+1.23%)
Jun 12, 2013 8.879 8.915 8.636 8.683 134,837 -0.16(-1.81%)
Jun 11, 2013 9.105 9.105 8.838 8.844 99,069 -0.30(-3.25%)
Jun 10, 2013 9.354 9.354 9.081 9.140 64,994 -0.18(-1.91%)
Jun 07, 2013 9.301 9.365 9.247 9.318 55,511 +0.00(+0.00%)
Jun 06, 2013 9.241 9.330 9.188 9.318 42,885 +0.13(+1.42%)
Jun 05, 2013 9.123 9.235 9.123 9.188 77,884 +0.06(+0.65%)
Jun 04, 2013 9.111 9.140 8.962 9.129 70,917 +0.04(+0.39%)
Jun 03, 2013 9.354 9.354 9.093 9.093 53,789 -0.19(-2.05%)
May 31, 2013 9.461 9.461 9.218 9.283 41,382 -0.12(-1.32%)
May 30, 2013 9.698 9.698 9.360 9.407 113,153 -0.24(-2.46%)
May 29, 2013 9.906 9.906 9.570 9.645 58,151 -0.22(-2.23%)
May 28, 2013 10.04 10.04 9.841 9.864 51,554 -0.15(-1.54%)
May 24, 2013 10.08 10.08 9.989 10.02 21,949 -0.02(-0.18%)
May 23, 2013 10.06 10.07 9.989 10.04 21,641 +0.01(+0.06%)
May 22, 2013 10.07 10.15 9.977 10.03 42,624 +0.01(+0.12%)
May 21, 2013 10.07 10.08 10.01 10.02 8,492 +0.00(+0.00%)
May 20, 2013 10.04 10.12 10.01 10.02 29,962 -0.02(-0.18%)
May 17, 2013 10.00 10.04 9.966 10.04 35,864 +0.12(+1.25%)
May 16, 2013 9.936 9.960 9.912 9.912 19,212 +0.04(+0.36%)
May 15, 2013 9.954 9.954 9.865 9.877 35,511 -0.04(-0.42%)
May 13, 2013 9.924 10.02 9.883 9.918 40,432 -0.04(-0.42%)
May 10, 2013 9.930 10.01 9.930 9.960 37,732 +0.02(+0.18%)
May 09, 2013 9.983 9.989 9.918 9.942 32,635 -0.01(-0.12%)
May 08, 2013 9.977 9.977 9.930 9.954 36,416 -0.01(-0.06%)
May 07, 2013 9.936 9.960 9.889 9.960 23,770 +0.05(+0.54%)
May 06, 2013 9.924 9.930 9.871 9.906 38,921 +0.04(+0.42%)
May 03, 2013 9.924 9.901 9.853 9.865 30,577 -0.03(-0.30%)
May 02, 2013 9.889 9.901 9.824 9.895 24,431 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.