Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.280 7.315 7.249 7.280 38,068 +0.06(+0.84%)
Jul 29, 2010 7.277 7.280 7.194 7.219 508 -0.03(-0.35%)
Jul 28, 2010 7.280 7.315 7.244 7.244 20,493 +0.00(+0.00%)
Jul 27, 2010 7.265 7.265 7.234 7.244 611 +0.01(+0.14%)
Jul 26, 2010 7.249 7.249 7.234 7.234 13,824 -0.03(-0.35%)
Jul 23, 2010 7.244 7.265 7.234 7.260 27,703 +0.02(+0.21%)
Jul 22, 2010 7.265 7.265 7.229 7.244 197 -0.02(-0.28%)
Jul 21, 2010 7.239 7.300 7.234 7.265 24,973 +0.02(+0.33%)
Jul 20, 2010 7.215 7.261 7.195 7.241 794 +0.03(+0.35%)
Jul 19, 2010 7.200 7.220 7.182 7.215 8,983 +0.03(+0.38%)
Jul 16, 2010 7.188 7.210 7.150 7.188 38,853 -0.02(-0.30%)
Jul 15, 2010 7.165 7.210 7.135 7.210 41,984 +0.07(+0.92%)
Jul 14, 2010 7.140 7.170 7.115 7.145 1,468 +0.01(+0.07%)
Jul 13, 2010 7.190 7.190 7.095 7.140 1,452 +0.03(+0.42%)
Jul 12, 2010 7.115 7.145 7.105 7.110 38,432 -0.01(-0.14%)
Jul 09, 2010 7.120 7.140 7.115 7.120 23,970 +0.00(+0.00%)
Jul 08, 2010 7.120 7.140 7.095 7.120 514 +0.00(+0.00%)
Jul 07, 2010 7.095 7.120 7.090 7.120 30,949 +0.03(+0.35%)
Jul 06, 2010 7.049 7.105 7.049 7.095 433 +0.00(+0.00%)
Jul 02, 2010 7.095 7.130 7.095 7.095 13,262 -0.05(-0.70%)
Jul 01, 2010 7.120 7.145 7.090 7.145 46,229 +0.05(+0.71%)
Jun 30, 2010 7.095 7.110 7.095 7.095 399 +0.00(+0.00%)
Jun 29, 2010 7.075 7.095 7.059 7.095 407 -0.01(-0.14%)
Jun 25, 2010 7.105 7.105 7.064 7.105 18,550 +0.06(+0.79%)
Jun 24, 2010 7.092 7.095 7.049 7.049 17,644 -0.02(-0.28%)
Jun 23, 2010 7.095 7.095 7.069 7.069 24,343 -0.01(-0.14%)
Jun 22, 2010 7.090 7.095 7.069 7.080 681 -0.02(-0.21%)
Jun 21, 2010 7.069 7.095 7.044 7.095 16,972 +0.03(+0.36%)
Jun 18, 2010 7.069 7.095 7.019 7.069 39,519 +0.00(+0.00%)
Jun 17, 2010 7.069 7.069 7.019 7.069 34,761 +0.01(+0.14%)
Jun 16, 2010 7.059 7.085 7.044 7.059 27,704 +0.01(+0.12%)
Jun 15, 2010 7.078 7.078 6.986 7.051 788 +0.07(+1.00%)
Jun 14, 2010 7.036 7.046 6.981 6.981 22,136 -0.05(-0.64%)
Jun 11, 2010 7.011 7.026 6.991 7.026 14,172 +0.05(+0.65%)
Jun 10, 2010 7.021 7.021 6.981 6.981 503 -0.01(-0.14%)
Jun 09, 2010 6.991 7.006 6.981 6.991 50,793 +0.02(+0.29%)
Jun 08, 2010 6.976 7.001 6.935 6.971 1,180 +0.02(+0.29%)
Jun 07, 2010 6.965 7.006 6.950 6.951 27,358 -0.04(-0.57%)
Jun 04, 2010 6.991 6.991 6.935 6.991 17,537 +0.01(+0.14%)
Jun 03, 2010 6.981 7.001 6.956 6.981 15,688 +0.04(+0.58%)
Jun 02, 2010 6.880 6.991 6.875 6.940 355 +0.06(+0.80%)
Jun 01, 2010 6.870 6.960 6.845 6.885 39,398 -0.02(-0.29%)
May 28, 2010 6.905 7.001 6.905 6.905 78,168 -0.09(-1.29%)
May 27, 2010 6.998 7.061 6.991 6.996 21,677 +0.04(+0.50%)
May 26, 2010 7.011 7.011 6.955 6.960 5,230 +0.02(+0.22%)
May 25, 2010 6.820 6.945 6.820 6.945 483 +0.04(+0.51%)
May 24, 2010 6.935 6.960 6.910 6.910 28,207 +0.01(+0.15%)
May 21, 2010 6.955 6.955 6.890 6.900 16,511 -0.02(-0.29%)
May 20, 2010 6.850 6.920 6.840 6.920 88,989 -0.05(-0.72%)
May 19, 2010 7.051 7.136 6.955 6.971 61,619 -0.07(-0.94%)
May 18, 2010 7.112 7.112 7.017 7.037 559 +0.03(+0.50%)
May 17, 2010 6.962 7.014 6.962 7.002 30,770 +0.02(+0.36%)
May 14, 2010 6.977 7.047 6.957 6.977 40,868 +0.00(+0.00%)
May 13, 2010 6.977 6.977 6.942 6.977 31,689 -0.02(-0.21%)
May 12, 2010 7.022 7.022 6.952 6.992 27,759 +0.02(+0.36%)
May 11, 2010 6.992 6.992 6.967 6.967 34,047 -0.01(-0.14%)
May 10, 2010 6.977 6.987 6.977 6.977 30,568 +0.05(+0.79%)
May 07, 2010 6.967 6.972 6.917 6.922 52,967 -0.02(-0.29%)
May 06, 2010 7.042 7.042 6.937 6.942 46,032 -0.10(-1.41%)
May 05, 2010 7.042 7.047 7.042 7.042 27,755 +0.00(+0.00%)
May 04, 2010 7.032 7.052 7.032 7.042 23,214 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.