Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.207 6.207 6.109 6.109 66,625 -0.09(-1.50%)
Jul 30, 2009 6.045 6.280 6.045 6.202 76,311 +0.14(+2.26%)
Jul 29, 2009 6.065 6.114 6.065 6.065 29,861 -0.04(-0.64%)
Jul 28, 2009 6.001 6.104 5.957 6.104 45,306 +0.08(+1.38%)
Jul 27, 2009 6.011 6.036 6.011 6.021 12,776 +0.01(+0.24%)
Jul 24, 2009 6.011 6.011 5.962 6.006 1,555 +0.02(+0.41%)
Jul 23, 2009 6.011 6.036 5.972 5.982 25,079 +0.00(+0.00%)
Jul 22, 2009 6.011 6.011 5.913 5.982 28,979 -0.06(-0.97%)
Jul 21, 2009 6.060 6.119 6.011 6.041 27,277 -0.04(-0.72%)
Jul 20, 2009 5.992 6.153 5.977 6.085 49,760 +0.13(+2.13%)
Jul 17, 2009 5.943 5.977 5.943 5.957 1,632 +0.01(+0.25%)
Jul 16, 2009 6.006 6.006 5.938 5.943 6,758 -0.06(-1.06%)
Jul 15, 2009 6.011 6.011 6.005 6.006 4,174 +0.03(+0.49%)
Jul 14, 2009 5.944 6.011 5.944 5.977 14,267 +0.03(+0.49%)
Jul 13, 2009 5.918 5.948 5.879 5.948 23,080 +0.03(+0.58%)
Jul 10, 2009 5.938 5.938 5.889 5.913 15,272 +0.02(+0.33%)
Jul 09, 2009 5.902 5.918 5.835 5.894 21,744 +0.02(+0.42%)
Jul 08, 2009 5.816 5.870 5.816 5.870 10,904 +0.04(+0.70%)
Jul 07, 2009 5.811 5.845 5.786 5.829 67,662 +0.03(+0.56%)
Jul 06, 2009 5.811 5.811 5.791 5.796 34,981 -0.00(-0.08%)
Jul 02, 2009 5.845 5.845 5.801 5.801 21,711 -0.01(-0.17%)
Jul 01, 2009 5.928 5.933 5.806 5.811 80,559 -0.08(-1.33%)
Jun 30, 2009 5.948 5.948 5.858 5.889 14,286 +0.00(+0.00%)
Jun 29, 2009 5.977 5.977 5.889 5.889 19,395 -0.09(-1.47%)
Jun 26, 2009 5.928 5.977 5.870 5.977 41,854 +0.01(+0.25%)
Jun 25, 2009 5.977 5.977 5.948 5.962 44,407 -0.00(-0.05%)
Jun 24, 2009 5.894 5.977 5.865 5.965 48,344 +0.07(+1.23%)
Jun 23, 2009 5.816 5.909 5.816 5.893 16,674 +0.05(+0.90%)
Jun 22, 2009 5.792 5.841 5.792 5.840 18,276 +0.03(+0.59%)
Jun 19, 2009 5.788 5.845 5.762 5.806 49,650 +0.00(+0.00%)
Jun 18, 2009 5.860 5.865 5.806 5.806 31,621 -0.02(-0.42%)
Jun 17, 2009 5.855 5.855 5.830 5.830 10,838 -0.03(-0.58%)
Jun 16, 2009 5.865 5.865 5.840 5.865 14,163 +0.05(+0.89%)
Jun 15, 2009 5.835 5.870 5.791 5.813 42,425 -0.03(-0.47%)
Jun 12, 2009 5.850 5.933 5.801 5.840 22,074 -0.07(-1.16%)
Jun 11, 2009 5.913 5.913 5.865 5.909 15,692 -0.01(-0.11%)
Jun 10, 2009 5.943 5.948 5.899 5.915 22,966 +0.03(+0.52%)
Jun 09, 2009 5.889 5.889 5.884 5.884 3,273 +0.04(+0.67%)
Jun 08, 2009 5.923 5.923 5.845 5.845 26,557 -0.04(-0.71%)
Jun 05, 2009 5.865 5.889 5.860 5.887 34,592 +0.03(+0.47%)
Jun 04, 2009 5.909 5.909 5.826 5.860 33,968 -0.02(-0.33%)
Jun 03, 2009 5.923 5.957 5.865 5.879 30,712 -0.05(-0.82%)
Jun 02, 2009 6.011 6.016 5.928 5.928 39,016 -0.06(-1.06%)
Jun 01, 2009 6.011 6.011 5.992 5.992 21,775 -0.02(-0.33%)
May 29, 2009 6.114 6.114 6.006 6.011 37,090 -0.06(-1.05%)
May 28, 2009 6.031 6.104 6.026 6.075 79,178 +0.04(+0.65%)
May 27, 2009 6.006 6.036 6.006 6.036 41,934 +0.04(+0.73%)
May 26, 2009 5.889 5.997 5.879 5.992 27,827 +0.07(+1.16%)
May 22, 2009 5.904 5.933 5.889 5.923 33,878 -0.01(-0.16%)
May 21, 2009 5.972 6.001 5.879 5.933 47,493 +0.01(+0.25%)
May 20, 2009 5.918 5.962 5.918 5.918 21,235 -0.00(-0.08%)
May 19, 2009 5.884 5.923 5.865 5.923 30,230 -0.01(-0.16%)
May 18, 2009 5.896 5.938 5.896 5.933 13,598 +0.02(+0.33%)
May 15, 2009 5.899 5.933 5.897 5.913 61,321 +0.04(+0.75%)
May 14, 2009 5.806 5.870 5.806 5.870 10,926 +0.06(+1.09%)
May 13, 2009 5.791 5.843 5.791 5.806 16,203 -0.02(-0.34%)
May 12, 2009 5.791 5.840 5.791 5.826 49,558 +0.01(+0.25%)
May 11, 2009 5.821 5.821 5.811 5.811 19,919 -0.04(-0.75%)
May 08, 2009 5.865 5.865 5.811 5.855 20,437 +0.02(+0.42%)
May 07, 2009 5.865 5.889 5.767 5.830 54,980 +0.00(+0.00%)
May 06, 2009 5.782 5.865 5.782 5.830 14,562 +0.06(+1.02%)
May 05, 2009 5.796 5.816 5.767 5.772 14,937 -0.04(-0.76%)
May 04, 2009 5.811 5.821 5.800 5.816 17,574 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.