Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.923 5.943 5.918 5.933 12,686 -0.00(-0.08%)
Jul 30, 2008 5.923 5.962 5.918 5.938 24,145 +0.00(+0.00%)
Jul 29, 2008 5.938 5.938 5.909 5.938 50,336 +0.00(+0.08%)
Jul 28, 2008 5.933 6.011 5.918 5.933 29,581 +0.01(+0.25%)
Jul 25, 2008 5.972 5.996 5.909 5.918 53,544 -0.04(-0.66%)
Jul 24, 2008 5.972 5.972 5.928 5.957 57,273 +0.01(+0.16%)
Jul 23, 2008 5.967 5.967 5.918 5.948 10,435 -0.01(-0.25%)
Jul 22, 2008 5.962 5.982 5.938 5.962 7,980 -0.02(-0.33%)
Jul 21, 2008 5.977 6.006 5.957 5.982 33,762 +0.00(+0.08%)
Jul 18, 2008 6.040 6.040 5.967 5.977 14,527 -0.03(-0.57%)
Jul 17, 2008 6.031 6.031 5.992 6.011 12,686 +0.02(+0.33%)
Jul 16, 2008 6.011 6.060 5.987 5.992 16,778 -0.07(-1.21%)
Jul 15, 2008 6.065 6.089 5.987 6.065 49,579 -0.07(-1.19%)
Jul 14, 2008 6.148 6.158 6.104 6.138 28,327 -0.02(-0.40%)
Jul 11, 2008 6.153 6.168 6.153 6.163 11,552 -0.01(-0.16%)
Jul 10, 2008 6.187 6.197 6.114 6.172 36,518 -0.02(-0.32%)
Jul 09, 2008 6.153 6.192 6.148 6.192 101,131 +0.04(+0.64%)
Jul 08, 2008 6.114 6.153 6.109 6.153 68,240 +0.02(+0.40%)
Jul 07, 2008 6.109 6.153 6.104 6.128 75,300 +0.01(+0.24%)
Jul 04, 2008 6.094 6.114 6.094 6.114 15,755 +0.00(+0.00%)
Jul 03, 2008 6.094 6.114 6.094 6.114 15,755 +0.00(+0.08%)
Jul 02, 2008 6.040 6.109 6.040 6.109 50,541 +0.02(+0.32%)
Jul 01, 2008 6.031 6.089 6.031 6.089 14,118 +0.00(+0.08%)
Jun 30, 2008 6.075 6.094 6.075 6.084 41,310 +0.02(+0.32%)
Jun 27, 2008 6.050 6.075 6.026 6.065 35,315 +0.02(+0.32%)
Jun 26, 2008 6.011 6.055 6.011 6.045 28,442 -0.00(-0.08%)
Jun 25, 2008 6.036 6.060 6.031 6.050 18,006 +0.03(+0.57%)
Jun 24, 2008 6.011 6.055 5.996 6.016 38,673 +0.02(+0.33%)
Jun 23, 2008 6.070 6.084 5.996 5.996 88,727 -0.09(-1.52%)
Jun 20, 2008 6.075 6.089 6.031 6.089 71,412 -0.02(-0.40%)
Jun 19, 2008 6.104 6.124 6.060 6.114 58,204 +0.02(+0.32%)
Jun 18, 2008 6.153 6.153 6.075 6.094 62,703 -0.10(-1.58%)
Jun 17, 2008 6.158 6.192 6.153 6.192 18,620 +0.04(+0.64%)
Jun 16, 2008 6.168 6.172 6.119 6.153 29,547 +0.01(+0.16%)
Jun 13, 2008 6.124 6.177 6.080 6.143 71,960 +0.00(+0.08%)
Jun 12, 2008 6.099 6.153 6.099 6.138 48,904 +0.00(+0.00%)
Jun 11, 2008 6.138 6.168 6.133 6.138 48,185 -0.03(-0.55%)
Jun 10, 2008 6.192 6.212 6.143 6.172 73,916 -0.04(-0.71%)
Jun 09, 2008 6.246 6.260 6.212 6.216 248,132 -0.03(-0.47%)
Jun 06, 2008 6.246 6.275 6.241 6.246 36,013 -0.03(-0.47%)
Jun 05, 2008 6.241 6.275 6.236 6.275 55,181 +0.01(+0.16%)
Jun 04, 2008 6.309 6.315 6.236 6.265 64,563 -0.05(-0.85%)
Jun 03, 2008 6.324 6.343 6.295 6.319 30,604 -0.04(-0.69%)
Jun 02, 2008 6.329 6.363 6.324 6.363 42,847 +0.03(+0.54%)
May 30, 2008 6.334 6.343 6.329 6.329 21,689 -0.02(-0.38%)
May 29, 2008 6.334 6.358 6.329 6.353 25,986 +0.00(+0.00%)
May 28, 2008 6.314 6.353 6.314 6.353 31,353 +0.01(+0.12%)
May 27, 2008 6.314 6.353 6.306 6.345 14,184 +0.02(+0.26%)
May 26, 2008 6.324 6.348 6.324 6.329 0 +0.00(+0.00%)
May 23, 2008 6.324 6.348 6.324 6.329 38,673 +0.01(+0.23%)
May 22, 2008 6.324 6.343 6.309 6.314 9,469 +0.01(+0.15%)
May 21, 2008 6.304 6.324 6.304 6.304 10,640 -0.01(-0.23%)
May 20, 2008 6.324 6.324 6.314 6.319 4,706 -0.01(-0.23%)
May 19, 2008 6.314 6.334 6.314 6.334 5,225 +0.04(+0.62%)
May 16, 2008 6.265 6.334 6.256 6.295 32,475 +0.00(+0.08%)
May 15, 2008 6.285 6.299 6.256 6.290 49,831 +0.00(+0.08%)
May 14, 2008 6.285 6.299 6.260 6.285 30,897 -0.01(-0.23%)
May 13, 2008 6.299 6.319 6.295 6.299 20,582 +0.01(+0.16%)
May 12, 2008 6.280 6.295 6.270 6.290 4,910 -0.00(-0.08%)
May 09, 2008 6.260 6.295 6.260 6.295 10,230 +0.00(+0.08%)
May 08, 2008 6.260 6.290 6.251 6.290 11,190 +0.01(+0.23%)
May 07, 2008 6.260 6.280 6.246 6.275 14,118 +0.01(+0.16%)
May 06, 2008 6.246 6.280 6.246 6.265 10,844 -0.01(-0.16%)
May 05, 2008 6.260 6.275 6.260 6.275 6,895 +0.00(+0.02%)
May 02, 2008 6.246 6.290 6.246 6.274 19,172 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.