Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.867 6.867 6.808 6.813 21,280 -0.02(-0.36%)
Jul 28, 2005 6.862 6.862 6.827 6.837 6,138 -0.01(-0.21%)
Jul 27, 2005 6.842 6.852 6.837 6.852 7,366 +0.00(+0.07%)
Jul 26, 2005 6.862 6.862 6.842 6.847 28,237 -0.01(-0.14%)
Jul 25, 2005 6.857 6.857 6.852 6.857 8,184 +0.00(+0.00%)
Jul 22, 2005 6.827 6.857 6.827 6.857 17,801 +0.00(+0.07%)
Jul 21, 2005 6.881 6.881 6.837 6.852 20,052 -0.03(-0.50%)
Jul 20, 2005 6.798 6.891 6.798 6.886 20,666 -0.00(-0.07%)
Jul 19, 2005 6.779 6.891 6.769 6.891 26,395 +0.08(+1.22%)
Jul 18, 2005 6.798 6.808 6.774 6.808 20,461 +0.02(+0.29%)
Jul 15, 2005 6.788 6.788 6.783 6.788 25,986 -0.00(-0.07%)
Jul 14, 2005 6.783 6.793 6.744 6.793 27,827 +0.01(+0.22%)
Jul 13, 2005 6.744 6.783 6.739 6.779 46,857 +0.01(+0.14%)
Jul 12, 2005 6.749 6.779 6.739 6.769 26,395 -0.01(-0.22%)
Jul 11, 2005 6.749 6.783 6.749 6.783 10,230 -0.00(-0.07%)
Jul 08, 2005 6.769 6.788 6.749 6.788 27,009 +0.00(+0.00%)
Jul 07, 2005 6.774 6.788 6.769 6.788 38,058 -0.00(-0.07%)
Jul 06, 2005 6.783 6.793 6.783 6.793 45,015 +0.01(+0.14%)
Jul 05, 2005 6.774 6.783 6.774 6.783 22,917 -0.01(-0.14%)
Jul 01, 2005 6.803 6.803 6.793 6.793 1,841 -0.01(-0.14%)
Jun 30, 2005 6.783 6.813 6.774 6.803 25,372 +0.01(+0.22%)
Jun 29, 2005 6.779 6.818 6.759 6.788 80,414 +0.01(+0.14%)
Jun 28, 2005 6.783 6.788 6.764 6.779 11,253 -0.01(-0.22%)
Jun 27, 2005 6.788 6.808 6.783 6.793 35,194 +0.01(+0.14%)
Jun 24, 2005 6.739 6.783 6.739 6.783 36,012 +0.02(+0.29%)
Jun 23, 2005 6.739 6.764 6.720 6.764 38,672 -0.02(-0.36%)
Jun 22, 2005 6.686 6.793 6.686 6.788 52,177 +0.12(+1.83%)
Jun 21, 2005 6.656 6.666 6.656 6.666 7,775 +0.04(+0.66%)
Jun 20, 2005 6.622 6.622 6.578 6.622 23,121 -0.01(-0.15%)
Jun 17, 2005 6.617 6.632 6.603 6.632 38,877 +0.03(+0.44%)
Jun 16, 2005 6.578 6.603 6.578 6.603 15,141 +0.03(+0.45%)
Jun 15, 2005 6.598 6.598 6.529 6.573 21,280 +0.01(+0.22%)
Jun 14, 2005 6.539 6.622 6.539 6.559 22,098 -0.07(-1.03%)
Jun 13, 2005 6.593 6.627 6.593 6.627 34,784 +0.02(+0.30%)
Jun 10, 2005 6.544 6.607 6.544 6.607 19,233 -0.02(-0.30%)
Jun 09, 2005 6.632 6.632 6.617 6.627 8,798 +0.01(+0.15%)
Jun 08, 2005 6.612 6.622 6.612 6.617 20,461 +0.00(+0.00%)
Jun 07, 2005 6.632 6.632 6.617 6.617 4,296 -0.02(-0.29%)
Jun 06, 2005 6.656 6.656 6.627 6.637 5,524 -0.02(-0.37%)
Jun 03, 2005 6.695 6.695 6.657 6.661 24,144 -0.01(-0.15%)
Jun 02, 2005 6.656 6.671 6.656 6.671 8,593 +0.02(+0.37%)
Jun 01, 2005 6.695 6.695 6.603 6.647 27,418 +0.04(+0.59%)
May 31, 2005 6.564 6.607 6.564 6.607 18,824 +0.04(+0.67%)
May 27, 2005 6.529 6.564 6.529 6.564 14,323 +0.05(+0.75%)
May 26, 2005 6.510 6.534 6.510 6.515 13,504 +0.00(+0.00%)
May 25, 2005 6.520 6.520 6.500 6.515 3,069 -0.00(-0.07%)
May 24, 2005 6.520 6.520 6.510 6.520 5,524 +0.00(+0.07%)
May 23, 2005 6.480 6.515 6.476 6.515 8,389 +0.00(+0.00%)
May 20, 2005 6.471 6.515 6.471 6.515 5,115 +0.03(+0.53%)
May 19, 2005 6.490 6.490 6.480 6.480 2,864 +0.01(+0.15%)
May 18, 2005 6.436 6.495 6.436 6.471 19,233 +0.04(+0.68%)
May 17, 2005 6.451 6.451 6.427 6.427 8,798 -0.01(-0.23%)
May 16, 2005 6.432 6.441 6.422 6.441 33,147 +0.01(+0.15%)
May 13, 2005 6.417 6.461 6.417 6.432 4,910 -0.05(-0.75%)
May 12, 2005 6.451 6.480 6.436 6.480 36,626 +0.02(+0.38%)
May 11, 2005 6.451 6.495 6.451 6.456 50,131 +0.01(+0.23%)
May 10, 2005 6.441 6.446 6.412 6.441 5,524 +0.01(+0.15%)
May 09, 2005 6.383 6.432 6.378 6.432 11,458 -0.01(-0.23%)
May 06, 2005 6.441 6.446 6.402 6.446 6,343 -0.02(-0.38%)
May 05, 2005 6.471 6.471 6.471 6.471 0 +0.00(+0.00%)
May 04, 2005 6.446 6.471 6.431 6.471 10,844 +0.02(+0.38%)
May 03, 2005 6.441 6.446 6.441 6.446 1,023 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.