Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.559 6.559 6.427 6.427 21,689 -0.04(-0.68%)
Jul 30, 2003 6.471 6.598 6.451 6.471 27,623 +0.02(+0.30%)
Jul 29, 2003 6.461 6.524 6.431 6.451 12,481 -0.01(-0.15%)
Jul 28, 2003 6.598 6.598 6.461 6.461 15,141 -0.16(-2.36%)
Jul 25, 2003 6.578 6.617 6.549 6.617 12,072 -0.01(-0.15%)
Jul 24, 2003 6.676 6.676 6.627 6.627 7,980 -0.04(-0.66%)
Jul 23, 2003 6.681 6.681 6.622 6.671 10,026 +0.01(+0.22%)
Jul 22, 2003 6.573 6.671 6.510 6.656 29,465 +0.05(+0.74%)
Jul 21, 2003 6.715 6.720 6.607 6.607 22,712 -0.11(-1.60%)
Jul 18, 2003 6.695 6.715 6.695 6.715 2,250 +0.01(+0.22%)
Jul 17, 2003 6.764 6.764 6.700 6.700 4,501 -0.06(-0.87%)
Jul 16, 2003 6.803 6.803 6.759 6.759 3,273 -0.10(-1.43%)
Jul 15, 2003 6.862 6.862 6.857 6.857 9,617 -0.00(-0.07%)
Jul 14, 2003 6.866 6.866 6.857 6.862 4,092 -0.00(-0.07%)
Jul 11, 2003 6.910 6.910 6.866 6.866 3,273 -0.04(-0.64%)
Jul 10, 2003 6.871 6.910 6.871 6.910 1,227 -0.01(-0.21%)
Jul 09, 2003 6.842 6.925 6.842 6.925 23,735 +0.08(+1.14%)
Jul 08, 2003 6.915 6.915 6.842 6.847 16,369 -0.04(-0.64%)
Jul 07, 2003 6.925 6.925 6.891 6.891 8,594 -0.03(-0.49%)
Jul 03, 2003 6.925 6.949 6.925 6.925 5,729 -0.03(-0.49%)
Jul 02, 2003 6.915 6.959 6.915 6.959 9,821 +0.04(+0.64%)
Jul 01, 2003 6.935 6.949 6.915 6.915 9,617 -0.01(-0.14%)
Jun 30, 2003 6.896 6.930 6.896 6.925 16,983 +0.01(+0.14%)
Jun 27, 2003 6.886 6.915 6.886 6.915 3,887 +0.03(+0.43%)
Jun 26, 2003 6.852 6.886 6.852 6.886 3,273 +0.04(+0.64%)
Jun 25, 2003 6.886 6.891 6.842 6.842 6,343 -0.05(-0.71%)
Jun 24, 2003 6.857 6.959 6.857 6.891 16,164 +0.04(+0.57%)
Jun 23, 2003 6.896 6.896 6.852 6.852 4,297 +0.00(+0.07%)
Jun 20, 2003 6.989 6.989 6.847 6.847 53,405 -0.12(-1.75%)
Jun 19, 2003 7.008 7.008 6.969 6.969 68,547 -0.04(-0.56%)
Jun 18, 2003 7.013 7.013 7.008 7.008 9,821 -0.01(-0.21%)
Jun 17, 2003 7.033 7.033 6.993 7.023 12,072 -0.01(-0.14%)
Jun 16, 2003 6.989 7.033 6.984 7.033 8,389 +0.05(+0.70%)
Jun 13, 2003 6.920 6.984 6.920 6.984 8,798 +0.04(+0.56%)
Jun 12, 2003 6.949 6.954 6.945 6.945 5,729 -0.00(-0.07%)
Jun 11, 2003 6.915 6.949 6.905 6.949 7,161 +0.05(+0.71%)
Jun 10, 2003 6.891 6.920 6.891 6.901 16,778 -0.01(-0.21%)
Jun 09, 2003 6.891 6.915 6.891 6.915 11,867 +0.02(+0.35%)
Jun 06, 2003 6.866 6.896 6.866 6.891 11,867 +0.03(+0.50%)
Jun 05, 2003 6.857 6.866 6.832 6.857 13,300 +0.02(+0.29%)
Jun 04, 2003 6.827 6.852 6.827 6.837 1,023 +0.02(+0.36%)
Jun 03, 2003 6.832 6.852 6.813 6.813 28,442 -0.01(-0.21%)
Jun 02, 2003 6.822 6.857 6.793 6.827 33,762 +0.00(+0.00%)
May 30, 2003 6.783 6.827 6.778 6.827 36,831 +0.01(+0.22%)
May 29, 2003 6.803 6.813 6.778 6.813 21,485 +0.03(+0.43%)
May 28, 2003 6.769 6.822 6.769 6.783 8,594 +0.00(+0.00%)
May 27, 2003 6.769 6.788 6.739 6.783 40,719 +0.01(+0.22%)
May 23, 2003 6.759 6.774 6.759 6.769 32,329 +0.02(+0.29%)
May 22, 2003 6.764 6.783 6.749 6.749 37,036 -0.05(-0.72%)
May 21, 2003 6.778 6.808 6.744 6.798 80,415 +0.02(+0.36%)
May 20, 2003 6.759 6.774 6.754 6.774 7,366 +0.02(+0.29%)
May 19, 2003 6.754 6.759 6.754 6.754 6,752 +0.01(+0.14%)
May 16, 2003 6.744 6.769 6.744 6.744 15,346 +0.00(+0.07%)
May 15, 2003 6.744 6.744 6.734 6.739 10,640 -0.00(-0.07%)
May 14, 2003 6.744 6.749 6.744 6.744 11,663 +0.00(+0.00%)
May 13, 2003 6.754 6.754 6.730 6.744 28,237 -0.00(-0.07%)
May 12, 2003 6.764 6.793 6.749 6.749 12,277 +0.00(+0.07%)
May 09, 2003 6.671 6.764 6.666 6.744 18,415 +0.02(+0.29%)
May 08, 2003 6.720 6.725 6.705 6.725 4,092 +0.03(+0.44%)
May 07, 2003 6.690 6.695 6.671 6.695 10,640 +0.03(+0.44%)
May 06, 2003 6.686 6.686 6.661 6.666 19,643 -0.05(-0.80%)
May 05, 2003 6.710 6.720 6.671 6.720 7,366 +0.05(+0.73%)
May 02, 2003 6.686 6.686 6.671 6.671 2,046 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.