Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 106.06 107.92 105.85 107.70 10,483,103 +0.39(+0.36%)
Jul 30, 2013 107.71 107.76 107.05 107.31 3,635,403 -0.04(-0.04%)
Jul 29, 2013 107.65 107.82 107.07 107.35 6,397,790 -0.79(-0.73%)
Jul 26, 2013 108.04 108.28 107.64 108.14 6,795,438 +0.66(+0.61%)
Jul 25, 2013 106.97 107.60 106.81 107.48 6,443,388 -0.04(-0.04%)
Jul 24, 2013 107.65 107.89 106.79 107.52 8,853,022 -1.38(-1.27%)
Jul 23, 2013 108.67 109.00 108.33 108.90 5,015,436 -0.46(-0.42%)
Jul 22, 2013 109.36 109.69 109.13 109.36 3,972,518 +0.16(+0.15%)
Jul 19, 2013 108.31 109.21 108.25 109.20 8,523,728 +1.70(+1.58%)
Jul 18, 2013 108.61 108.67 107.48 107.50 9,066,375 -1.33(-1.22%)
Jul 17, 2013 109.19 109.36 108.66 108.83 5,931,913 +0.17(+0.15%)
Jul 16, 2013 108.43 108.76 108.27 108.66 3,650,166 +0.37(+0.34%)
Jul 15, 2013 107.80 108.32 107.70 108.29 4,574,779 +0.57(+0.53%)
Jul 12, 2013 108.34 108.47 107.34 107.72 4,730,803 -0.09(-0.08%)
Jul 11, 2013 107.45 107.87 106.94 107.81 10,012,635 +1.25(+1.18%)
Jul 10, 2013 107.39 107.39 106.30 106.56 10,750,027 -0.84(-0.79%)
Jul 09, 2013 107.49 107.62 107.07 107.40 4,700,363 +0.11(+0.10%)
Jul 08, 2013 107.07 107.56 106.95 107.29 8,044,167 +1.03(+0.97%)
Jul 05, 2013 107.28 107.50 106.17 106.26 14,513,511 -3.75(-3.41%)
Jul 03, 2013 110.31 110.65 110.01 110.01 3,842,216 -0.33(-0.30%)
Jul 02, 2013 110.50 110.80 110.24 110.34 5,333,892 -0.07(-0.06%)
Jul 01, 2013 109.73 110.50 109.43 110.41 5,500,382 -0.03(-0.03%)
Jun 28, 2013 109.01 110.48 108.72 110.44 12,017,001 +0.75(+0.68%)
Jun 27, 2013 109.54 109.97 108.95 109.69 12,026,002 +1.11(+1.02%)
Jun 26, 2013 109.00 109.05 108.04 108.58 13,582,107 +0.70(+0.65%)
Jun 25, 2013 108.90 109.02 107.86 107.88 11,077,995 -0.97(-0.89%)
Jun 24, 2013 107.83 109.39 107.76 108.85 24,588,848 +0.45(+0.41%)
Jun 21, 2013 110.15 110.41 108.37 108.40 19,783,702 -1.87(-1.69%)
Jun 20, 2013 110.75 111.21 109.28 110.27 27,898,686 -1.84(-1.64%)
Jun 19, 2013 113.74 113.79 111.62 112.11 17,137,868 -1.17(-1.03%)
Jun 18, 2013 112.85 113.69 112.72 113.28 5,192,646 +0.06(+0.05%)
Jun 17, 2013 114.02 114.08 113.00 113.22 5,982,073 -0.60(-0.53%)
Jun 14, 2013 114.10 114.66 113.82 113.82 6,679,558 -0.27(-0.24%)
Jun 13, 2013 113.07 114.17 112.89 114.09 12,505,684 +1.76(+1.57%)
Jun 12, 2013 113.00 113.83 112.27 112.33 10,193,194 -1.63(-1.43%)
Jun 11, 2013 112.27 113.96 112.12 113.96 12,841,175 +1.34(+1.19%)
Jun 10, 2013 112.70 113.12 112.38 112.62 7,892,554 -0.54(-0.48%)
Jun 07, 2013 114.22 114.83 113.16 113.16 10,459,370 -2.06(-1.79%)
Jun 06, 2013 114.88 116.78 114.41 115.22 8,925,167 -0.07(-0.06%)
Jun 05, 2013 114.29 115.32 114.13 115.29 8,056,013 +1.57(+1.38%)
Jun 04, 2013 113.96 114.49 113.66 113.72 7,504,245 -1.06(-0.92%)
Jun 03, 2013 113.78 115.49 113.70 114.78 15,564,441 +0.33(+0.29%)
May 31, 2013 114.97 115.02 113.17 114.45 18,158,704 -0.39(-0.34%)
May 30, 2013 115.25 115.37 114.53 114.84 10,011,762 -0.28(-0.24%)
May 29, 2013 114.62 115.19 114.46 115.12 11,298,527 +1.28(+1.12%)
May 28, 2013 116.09 116.27 113.82 113.84 13,567,407 -2.96(-2.54%)
May 24, 2013 116.98 117.42 116.72 116.80 5,357,595 +0.16(+0.14%)
May 23, 2013 117.15 117.24 115.77 116.64 9,207,043 +0.55(+0.47%)
May 22, 2013 118.02 118.55 115.80 116.09 18,361,434 -1.75(-1.49%)
May 21, 2013 116.93 117.87 116.42 117.84 7,781,791 +0.92(+0.79%)
May 20, 2013 117.63 117.67 116.79 116.92 5,839,704 -0.14(-0.12%)
May 17, 2013 117.95 118.15 116.98 117.06 7,435,806 -1.50(-1.27%)
May 16, 2013 117.97 118.94 117.94 118.56 8,460,376 +1.22(+1.04%)
May 15, 2013 117.53 117.72 116.42 117.34 14,608,535 -0.50(-0.42%)
May 13, 2013 117.88 118.19 117.63 117.84 8,050,776 -0.91(-0.77%)
May 10, 2013 119.76 119.78 117.85 118.75 11,690,509 -1.29(-1.07%)
May 09, 2013 120.51 121.32 119.98 120.04 7,526,916 -0.31(-0.26%)
May 08, 2013 120.27 120.83 120.17 120.35 5,732,883 +0.19(+0.16%)
May 07, 2013 120.19 120.50 120.05 120.16 5,046,518 -0.47(-0.39%)
May 06, 2013 121.15 121.25 120.32 120.63 5,121,827 -0.30(-0.25%)
May 03, 2013 122.16 123.85 120.83 120.93 11,283,678 -2.92(-2.36%)
May 02, 2013 123.59 123.97 123.51 123.85 4,171,750 -0.16(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.