Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 61.02 61.24 60.73 60.99 5,859,675 +0.60(+0.99%)
Jul 30, 2008 59.94 60.74 59.90 60.39 2,506,200 +0.06(+0.10%)
Jul 29, 2008 60.33 60.54 60.09 60.33 2,027,588 -0.25(-0.41%)
Jul 28, 2008 60.51 60.86 60.35 60.58 1,917,633 +0.61(+1.01%)
Jul 25, 2008 60.25 60.44 59.88 59.97 5,659,136 -0.61(-1.00%)
Jul 24, 2008 60.11 60.71 60.11 60.58 3,927,679 +0.59(+0.98%)
Jul 23, 2008 60.03 60.13 59.72 59.99 4,316,458 -0.12(-0.20%)
Jul 22, 2008 60.31 60.39 59.90 60.11 4,020,803 -0.30(-0.50%)
Jul 21, 2008 60.18 60.48 60.05 60.41 5,496,731 +0.23(+0.39%)
Jul 18, 2008 60.39 60.68 60.08 60.18 5,223,183 -0.23(-0.37%)
Jul 17, 2008 60.72 60.95 60.25 60.41 8,867,482 -0.31(-0.52%)
Jul 16, 2008 61.26 61.37 60.69 60.72 5,164,086 -1.12(-1.81%)
Jul 15, 2008 61.92 62.16 61.68 61.84 6,825,738 -0.02(-0.03%)
Jul 14, 2008 61.46 62.05 61.40 61.86 6,215,380 +0.54(+0.88%)
Jul 11, 2008 62.22 62.37 61.12 61.32 8,215,336 -0.88(-1.42%)
Jul 10, 2008 62.10 62.38 61.84 62.20 4,093,434 -0.01(-0.01%)
Jul 09, 2008 61.84 62.30 61.82 62.21 2,377,700 +0.27(+0.44%)
Jul 08, 2008 61.54 61.97 61.49 61.94 3,271,312 +0.40(+0.65%)
Jul 07, 2008 61.26 61.98 60.93 61.54 5,303,189 +0.28(+0.46%)
Jul 04, 2008 61.02 61.41 60.90 61.26 2,111,820 +0.00(+0.00%)
Jul 03, 2008 61.02 61.41 60.90 61.26 2,111,820 -0.13(-0.22%)
Jul 02, 2008 61.18 61.46 61.12 61.39 3,627,691 +0.32(+0.52%)
Jul 01, 2008 61.67 61.72 61.00 61.07 5,719,079 -0.37(-0.60%)
Jun 30, 2008 61.48 61.76 61.26 61.44 5,625,635 +0.01(+0.02%)
Jun 27, 2008 61.03 61.50 60.84 61.42 6,229,593 +0.71(+1.17%)
Jun 26, 2008 60.55 60.84 60.41 60.71 6,090,488 +0.41(+0.67%)
Jun 25, 2008 60.31 60.39 59.75 60.31 4,887,079 +0.03(+0.05%)
Jun 24, 2008 60.13 60.42 59.97 60.28 4,686,942 +0.40(+0.66%)
Jun 23, 2008 59.93 60.17 59.77 59.88 2,395,939 +0.13(+0.21%)
Jun 20, 2008 59.84 59.93 59.67 59.75 6,885,054 +0.35(+0.58%)
Jun 19, 2008 59.56 59.71 59.23 59.41 2,555,849 -0.35(-0.59%)
Jun 18, 2008 59.41 59.86 59.27 59.76 3,892,752 +0.50(+0.84%)
Jun 17, 2008 59.31 59.39 58.94 59.26 2,573,313 +0.12(+0.20%)
Jun 16, 2008 59.29 59.33 58.96 59.14 2,640,353 +0.01(+0.02%)
Jun 13, 2008 59.19 59.57 59.00 59.13 2,981,294 -0.13(-0.21%)
Jun 12, 2008 59.59 59.64 59.09 59.25 6,632,894 -0.60(-1.00%)
Jun 11, 2008 59.91 60.36 59.69 59.85 3,404,904 -0.14(-0.23%)
Jun 10, 2008 60.06 60.35 59.68 59.99 2,908,663 -0.39(-0.65%)
Jun 09, 2008 60.20 60.80 60.01 60.39 2,723,383 +0.00(+0.00%)
Jun 06, 2008 60.17 60.61 60.02 60.39 5,808,663 +0.77(+1.29%)
Jun 05, 2008 59.76 59.90 59.51 59.61 3,956,115 -0.36(-0.60%)
Jun 04, 2008 60.80 60.80 59.81 59.97 4,227,937 -0.54(-0.89%)
Jun 03, 2008 59.92 60.82 59.75 60.51 3,678,823 +0.43(+0.72%)
Jun 02, 2008 59.87 60.31 59.63 60.08 4,623,699 +0.01(+0.02%)
May 30, 2008 59.97 60.17 59.92 60.07 3,779,448 +0.39(+0.66%)
May 29, 2008 59.89 59.95 59.31 59.67 4,963,477 -0.43(-0.72%)
May 28, 2008 60.24 60.32 59.97 60.11 4,885,793 -0.54(-0.89%)
May 27, 2008 60.80 60.92 60.53 60.65 2,984,622 -0.41(-0.68%)
May 26, 2008 61.10 61.41 61.01 61.06 0 +0.00(+0.00%)
May 23, 2008 61.10 61.41 61.01 61.06 2,708,413 +0.27(+0.44%)
May 22, 2008 61.16 61.16 60.44 60.79 4,292,393 -0.73(-1.18%)
May 21, 2008 61.24 61.66 61.12 61.52 2,648,428 +0.01(+0.02%)
May 20, 2008 61.50 61.54 61.14 61.50 2,203,309 +0.32(+0.52%)
May 19, 2008 61.38 61.38 60.74 61.19 2,026,237 +0.08(+0.13%)
May 16, 2008 61.13 61.80 61.06 61.10 2,859,576 -0.25(-0.41%)
May 15, 2008 60.66 61.43 60.61 61.36 3,252,875 +0.55(+0.91%)
May 14, 2008 61.21 61.22 60.36 60.80 3,909,047 +0.03(+0.04%)
May 13, 2008 61.10 61.24 60.75 60.78 3,191,325 -0.67(-1.09%)
May 12, 2008 61.72 61.98 61.44 61.45 2,926,878 -0.09(-0.15%)
May 09, 2008 61.70 61.79 61.35 61.54 2,551,922 +0.23(+0.37%)
May 08, 2008 60.84 61.34 60.82 61.32 4,252,747 +0.55(+0.90%)
May 07, 2008 60.37 60.83 60.29 60.77 5,825,868 +0.26(+0.43%)
May 06, 2008 61.22 61.26 60.41 60.51 6,068,377 -0.44(-0.72%)
May 05, 2008 61.12 61.12 60.64 60.95 1,967,823 +0.00(+0.00%)
May 02, 2008 61.06 61.48 60.90 60.95 4,104,316 -0.78(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.