Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.23 10.26 10.19 10.23 16,951 +0.05(+0.47%)
Jul 30, 2015 10.14 10.22 10.14 10.18 14,021 +0.01(+0.14%)
Jul 29, 2015 10.11 10.19 10.11 10.17 15,530 +0.05(+0.48%)
Jul 28, 2015 10.10 10.12 10.10 10.12 13,031 +0.02(+0.20%)
Jul 27, 2015 10.05 10.14 10.04 10.10 20,622 +0.05(+0.48%)
Jul 24, 2015 9.968 10.07 9.968 10.05 32,139 +0.07(+0.69%)
Jul 23, 2015 9.968 9.982 9.933 9.982 19,908 +0.01(+0.14%)
Jul 22, 2015 9.933 10.00 9.933 9.968 15,579 +0.03(+0.28%)
Jul 21, 2015 9.851 10.00 9.851 9.940 41,970 +0.06(+0.63%)
Jul 20, 2015 9.878 9.888 9.865 9.878 18,382 +0.00(+0.00%)
Jul 17, 2015 9.920 9.920 9.878 9.878 23,328 -0.03(-0.28%)
Jul 16, 2015 9.851 9.933 9.851 9.906 28,558 +0.04(+0.42%)
Jul 15, 2015 9.878 9.892 9.851 9.865 22,600 -0.01(-0.07%)
Jul 14, 2015 9.899 9.906 9.871 9.871 21,739 -0.06(-0.62%)
Jul 13, 2015 9.954 9.954 9.885 9.933 16,556 -0.04(-0.41%)
Jul 10, 2015 9.899 9.975 9.865 9.975 17,619 +0.06(+0.62%)
Jul 09, 2015 9.954 9.968 9.899 9.913 19,288 -0.03(-0.34%)
Jul 08, 2015 9.982 9.982 9.934 9.947 29,428 +0.01(+0.07%)
Jul 07, 2015 9.858 9.947 9.858 9.940 13,049 +0.09(+0.90%)
Jul 06, 2015 9.803 9.899 9.803 9.851 24,896 +0.03(+0.28%)
Jul 02, 2015 9.817 9.824 9.824 9.824 10,801 +0.01(+0.07%)
Jul 01, 2015 9.831 9.850 9.810 9.817 16,571 +0.01(+0.07%)
Jun 30, 2015 9.865 9.865 9.762 9.810 35,291 -0.05(-0.49%)
Jun 29, 2015 9.865 9.872 9.810 9.858 22,260 +0.00(+0.00%)
Jun 26, 2015 9.892 9.892 9.831 9.858 11,461 -0.04(-0.42%)
Jun 25, 2015 9.920 9.920 9.858 9.899 39,769 -0.01(-0.14%)
Jun 24, 2015 9.913 9.934 9.899 9.913 22,600 -0.02(-0.21%)
Jun 23, 2015 9.940 9.969 9.913 9.934 16,992 -0.00(-0.01%)
Jun 22, 2015 9.988 9.988 9.924 9.934 8,606 -0.05(-0.47%)
Jun 19, 2015 9.961 9.982 9.947 9.982 3,509 +0.03(+0.28%)
Jun 18, 2015 9.886 9.961 9.886 9.954 17,983 +0.05(+0.55%)
Jun 17, 2015 9.913 9.932 9.892 9.899 10,035 -0.03(-0.34%)
Jun 16, 2015 9.934 9.934 9.923 9.934 26,807 +0.01(+0.07%)
Jun 15, 2015 9.851 9.927 9.851 9.927 15,792 +0.05(+0.49%)
Jun 12, 2015 9.851 9.886 9.851 9.879 11,779 +0.01(+0.14%)
Jun 11, 2015 9.831 9.872 9.803 9.865 23,123 +0.08(+0.84%)
Jun 10, 2015 9.783 9.851 9.776 9.783 39,518 -0.03(-0.26%)
Jun 09, 2015 9.851 9.851 9.756 9.808 34,519 -0.06(-0.57%)
Jun 08, 2015 9.926 9.928 9.824 9.865 25,866 -0.07(-0.69%)
Jun 05, 2015 9.974 9.980 9.933 9.933 24,741 -0.07(-0.75%)
Jun 04, 2015 9.994 10.02 9.994 10.01 16,581 -0.01(-0.07%)
Jun 03, 2015 10.06 10.06 10.01 10.01 41,014 -0.03(-0.34%)
Jun 02, 2015 10.06 10.07 10.05 10.05 8,606 -0.01(-0.14%)
Jun 01, 2015 10.06 10.11 10.06 10.06 21,053 -0.01(-0.13%)
May 29, 2015 10.11 10.12 10.06 10.08 27,896 -0.00(-0.05%)
May 28, 2015 10.06 10.08 10.03 10.08 13,492 +0.03(+0.32%)
May 27, 2015 10.04 10.07 10.02 10.05 26,583 +0.02(+0.20%)
May 26, 2015 9.987 10.07 9.987 10.03 22,156 +0.02(+0.20%)
May 22, 2015 10.01 10.01 10.01 10.01 36,231 -0.01(-0.07%)
May 21, 2015 10.01 10.06 10.01 10.01 18,529 -0.03(-0.27%)
May 20, 2015 10.08 10.08 10.04 10.04 15,974 -0.02(-0.20%)
May 19, 2015 10.10 10.11 10.04 10.06 20,217 -0.05(-0.54%)
May 18, 2015 10.19 10.19 10.10 10.12 23,809 -0.05(-0.47%)
May 15, 2015 10.19 10.19 10.13 10.16 14,812 -0.01(-0.13%)
May 14, 2015 10.14 10.18 10.10 10.18 10,168 +0.03(+0.34%)
May 13, 2015 10.12 10.17 10.12 10.14 14,536 +0.00(+0.00%)
May 12, 2015 10.08 10.15 10.03 10.14 40,999 +0.07(+0.74%)
May 11, 2015 10.14 10.15 10.07 10.07 44,222 -0.05(-0.54%)
May 08, 2015 10.15 10.19 10.12 10.12 24,974 -0.01(-0.13%)
May 07, 2015 10.11 10.16 10.08 10.14 16,914 -0.01(-0.07%)
May 06, 2015 10.24 10.24 10.14 10.14 32,583 -0.08(-0.80%)
May 05, 2015 10.23 10.23 10.19 10.23 37,596 -0.01(-0.07%)
May 04, 2015 10.25 10.25 10.22 10.23 11,207 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.