Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.440 8.484 8.418 8.418 8,443 -0.02(-0.26%)
Jul 28, 2011 8.440 8.462 8.390 8.440 9,759 +0.01(+0.07%)
Jul 27, 2011 8.473 8.473 8.390 8.434 16,687 -0.07(-0.87%)
Jul 26, 2011 8.529 8.534 8.501 8.508 20,553 -0.01(-0.18%)
Jul 25, 2011 8.578 8.578 8.513 8.523 18,427 -0.05(-0.58%)
Jul 22, 2011 8.573 8.578 8.567 8.573 4,892 +0.04(+0.45%)
Jul 21, 2011 8.473 8.534 8.473 8.534 13,616 +0.08(+0.92%)
Jul 20, 2011 8.396 8.457 8.396 8.457 7,197 +0.03(+0.33%)
Jul 19, 2011 8.324 8.435 8.324 8.429 20,821 +0.05(+0.59%)
Jul 18, 2011 8.363 8.379 8.352 8.379 2,531 -0.02(-0.26%)
Jul 15, 2011 8.479 8.490 8.296 8.402 56,055 -0.08(-0.91%)
Jul 14, 2011 8.501 8.501 8.479 8.479 6,870 -0.06(-0.65%)
Jul 13, 2011 8.479 8.551 8.479 8.534 9,070 +0.04(+0.50%)
Jul 12, 2011 8.436 8.491 8.436 8.491 23,338 +0.04(+0.52%)
Jul 11, 2011 8.436 8.447 8.414 8.447 3,608 +0.03(+0.39%)
Jul 08, 2011 8.425 8.436 8.370 8.414 17,522 -0.01(-0.16%)
Jul 07, 2011 8.392 8.442 8.392 8.428 19,305 +0.03(+0.36%)
Jul 06, 2011 8.431 8.431 8.398 8.398 8,791 -0.04(-0.43%)
Jul 05, 2011 8.420 8.469 8.409 8.434 13,857 -0.01(-0.16%)
Jul 01, 2011 8.420 8.447 8.420 8.447 13,078 +0.03(+0.33%)
Jun 30, 2011 8.414 8.436 8.348 8.420 23,616 +0.01(+0.06%)
Jun 29, 2011 8.409 8.425 8.409 8.414 4,104 +0.02(+0.26%)
Jun 28, 2011 8.348 8.420 8.332 8.392 19,341 +0.02(+0.26%)
Jun 27, 2011 8.365 8.376 8.327 8.370 6,978 +0.04(+0.53%)
Jun 24, 2011 8.365 8.398 8.326 8.326 7,979 -0.04(-0.45%)
Jun 23, 2011 8.398 8.425 8.343 8.364 15,686 -0.05(-0.60%)
Jun 22, 2011 8.326 8.414 8.304 8.414 17,685 +0.08(+0.97%)
Jun 21, 2011 8.343 8.365 8.311 8.333 14,607 +0.03(+0.35%)
Jun 20, 2011 8.315 8.315 8.304 8.304 13,514 -0.01(-0.13%)
Jun 17, 2011 8.288 8.332 8.288 8.315 8,763 -0.02(-0.20%)
Jun 16, 2011 8.310 8.332 8.310 8.332 3,185 +0.02(+0.27%)
Jun 15, 2011 8.359 8.370 8.310 8.310 18,824 -0.01(-0.13%)
Jun 14, 2011 8.326 8.365 8.293 8.321 18,510 +0.03(+0.40%)
Jun 13, 2011 8.348 8.348 8.288 8.288 14,990 -0.02(-0.21%)
Jun 10, 2011 8.322 8.327 8.256 8.305 11,101 -0.03(-0.33%)
Jun 09, 2011 8.371 8.371 8.328 8.333 8,693 -0.02(-0.20%)
Jun 08, 2011 8.344 8.371 8.337 8.349 6,008 +0.01(+0.13%)
Jun 07, 2011 8.349 8.399 8.316 8.338 32,842 +0.00(+0.00%)
Jun 06, 2011 8.300 8.338 8.300 8.338 8,471 +0.04(+0.46%)
Jun 03, 2011 8.273 8.300 8.273 8.300 7,296 +0.13(+1.61%)
May 24, 2011 8.161 8.188 8.161 8.168 5,886 +0.02(+0.27%)
May 23, 2011 8.141 8.201 8.125 8.147 28,937 +0.00(+0.00%)
May 20, 2011 8.152 8.152 8.141 8.146 10,435 -0.01(-0.07%)
May 19, 2011 8.147 8.152 8.141 8.152 26,314 +0.00(+0.00%)
May 18, 2011 8.146 8.152 8.146 8.152 2,644 +0.03(+0.34%)
May 17, 2011 8.125 8.126 8.103 8.125 1,247 -0.00(-0.00%)
May 16, 2011 8.114 8.147 8.086 8.125 25,772 +0.01(+0.14%)
May 13, 2011 8.163 8.169 8.114 8.114 13,490 -0.04(-0.54%)
May 12, 2011 8.190 8.218 8.125 8.158 14,008 +0.04(+0.51%)
May 11, 2011 8.045 8.187 8.013 8.116 51,472 +0.06(+0.75%)
May 10, 2011 8.073 8.073 8.024 8.056 16,717 +0.02(+0.27%)
May 09, 2011 8.067 8.067 7.980 8.035 28,379 -0.06(-0.74%)
May 06, 2011 8.116 8.116 8.035 8.095 12,302 +0.01(+0.07%)
May 05, 2011 8.100 8.116 8.035 8.089 13,383 +0.01(+0.14%)
May 04, 2011 8.045 8.078 8.013 8.078 5,029 +0.03(+0.41%)
May 03, 2011 8.018 8.045 8.018 8.045 7,638 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.