Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.993 7.019 6.968 6.968 36,081 +0.03(+0.36%)
Jul 30, 2009 6.993 6.993 6.943 6.943 36,900 -0.04(-0.58%)
Jul 29, 2009 6.981 6.983 6.973 6.983 591 +0.04(+0.58%)
Jul 28, 2009 6.760 7.024 6.760 6.943 23,717 -0.04(-0.58%)
Jul 27, 2009 6.867 6.983 6.862 6.983 19,306 +0.09(+1.32%)
Jul 24, 2009 6.816 6.892 6.765 6.892 2,466 +0.05(+0.74%)
Jul 23, 2009 6.775 6.856 6.775 6.841 20,528 +0.07(+0.97%)
Jul 22, 2009 6.841 6.841 6.775 6.775 9,736 -0.06(-0.89%)
Jul 21, 2009 6.816 6.857 6.816 6.836 32,231 +0.01(+0.15%)
Jul 20, 2009 6.755 6.826 6.755 6.826 11,839 +0.08(+1.20%)
Jul 17, 2009 6.699 6.770 6.699 6.745 23,482 +0.05(+0.68%)
Jul 16, 2009 6.679 6.704 6.679 6.699 2,683 +0.02(+0.30%)
Jul 15, 2009 6.654 6.679 6.654 6.679 4,143 +0.03(+0.50%)
Jul 14, 2009 6.634 6.646 6.634 6.646 5,201 +0.01(+0.19%)
Jul 13, 2009 6.740 6.740 6.613 6.634 3,157 +0.00(+0.00%)
Jul 10, 2009 6.568 6.634 6.568 6.634 14,799 +0.02(+0.31%)
Jul 09, 2009 6.669 6.674 6.608 6.613 14,762 -0.06(-0.84%)
Jul 08, 2009 6.603 6.669 6.598 6.669 24,309 +0.05(+0.77%)
Jul 07, 2009 6.689 6.689 6.603 6.618 9,965 -0.02(-0.36%)
Jul 06, 2009 6.547 6.642 6.547 6.642 20,135 -0.00(-0.02%)
Jul 02, 2009 6.710 6.710 6.644 6.644 6,383 -0.03(-0.39%)
Jul 01, 2009 6.669 6.725 6.654 6.670 20,125 +0.05(+0.77%)
Jun 30, 2009 6.598 6.679 6.598 6.618 8,353 -0.02(-0.23%)
Jun 29, 2009 6.634 6.669 6.634 6.634 14,507 +0.01(+0.08%)
Jun 26, 2009 6.689 6.689 6.608 6.629 85,505 -0.02(-0.30%)
Jun 25, 2009 6.644 6.654 6.644 6.649 88,374 +0.02(+0.31%)
Jun 24, 2009 6.623 6.636 6.623 6.628 24,615 -0.01(-0.08%)
Jun 23, 2009 6.644 6.644 6.603 6.634 7,133 -0.02(-0.23%)
Jun 22, 2009 6.684 6.684 6.618 6.649 4,735 -0.04(-0.61%)
Jun 19, 2009 6.673 6.725 6.659 6.689 75,034 +0.00(+0.00%)
Jun 18, 2009 6.725 6.725 6.674 6.689 112,095 -0.04(-0.53%)
Jun 17, 2009 6.684 6.725 6.664 6.725 109,790 +0.04(+0.61%)
Jun 16, 2009 6.674 6.689 6.623 6.684 15,589 +0.07(+1.07%)
Jun 15, 2009 6.628 6.654 6.588 6.613 17,889 -0.09(-1.29%)
Jun 12, 2009 6.770 6.770 6.649 6.699 54,917 -0.08(-1.12%)
Jun 11, 2009 6.745 6.780 6.745 6.775 5,544 +0.01(+0.08%)
Jun 10, 2009 6.841 6.841 6.770 6.770 29,763 -0.09(-1.26%)
Jun 09, 2009 6.826 6.857 6.816 6.857 10,622 +0.04(+0.52%)
Jun 08, 2009 6.841 6.857 6.775 6.821 17,236 -0.05(-0.66%)
Jun 05, 2009 7.166 7.221 6.857 6.867 64,428 +0.03(+0.45%)
Jun 04, 2009 6.816 6.836 6.791 6.836 9,314 +0.04(+0.60%)
Jun 03, 2009 6.811 6.851 6.796 6.796 7,676 +0.01(+0.15%)
Jun 02, 2009 6.801 6.811 6.775 6.786 51,884 +0.01(+0.15%)
Jun 01, 2009 6.786 6.826 6.775 6.775 30,244 +0.01(+0.07%)
May 29, 2009 6.816 6.816 6.750 6.770 39,464 -0.06(-0.89%)
May 28, 2009 6.851 6.851 6.806 6.831 27,823 +0.02(+0.22%)
May 27, 2009 6.841 6.851 6.811 6.816 11,129 -0.01(-0.15%)
May 26, 2009 6.801 6.826 6.786 6.826 61,961 +0.02(+0.30%)
May 22, 2009 6.821 6.877 6.786 6.806 17,759 +0.02(+0.30%)
May 21, 2009 6.745 6.786 6.740 6.786 121,741 +0.03(+0.37%)
May 20, 2009 6.710 6.770 6.710 6.760 43,359 +0.06(+0.83%)
May 19, 2009 6.730 6.740 6.704 6.704 39,663 -0.02(-0.23%)
May 18, 2009 6.664 6.720 6.654 6.720 7,498 +0.04(+0.61%)
May 15, 2009 6.634 6.679 6.634 6.679 18,746 +0.05(+0.69%)
May 14, 2009 6.578 6.639 6.578 6.634 15,983 +0.07(+1.08%)
May 13, 2009 6.537 6.563 6.527 6.563 29,303 -0.02(-0.31%)
May 12, 2009 6.542 6.583 6.517 6.583 22,258 +0.05(+0.69%)
May 11, 2009 6.502 6.538 6.492 6.538 18,187 +0.03(+0.40%)
May 08, 2009 6.487 6.517 6.451 6.512 28,810 +0.10(+1.50%)
May 07, 2009 6.436 6.451 6.411 6.416 727,929 -0.02(-0.31%)
May 06, 2009 6.588 6.588 6.421 6.436 71,335 -0.15(-2.31%)
May 05, 2009 6.634 6.634 6.579 6.588 3,354 -0.02(-0.23%)
May 04, 2009 6.578 6.628 6.578 6.603 3,946 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.