Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.806 6.806 6.745 6.783 5,327 -0.02(-0.27%)
Jul 30, 2008 6.801 6.801 6.710 6.801 24,469 +0.00(+0.00%)
Jul 29, 2008 6.801 6.801 6.765 6.801 14,010 +0.03(+0.49%)
Jul 28, 2008 6.694 6.775 6.694 6.768 31,590 +0.01(+0.15%)
Jul 25, 2008 6.730 6.806 6.720 6.757 9,077 -0.01(-0.19%)
Jul 24, 2008 6.786 6.786 6.765 6.770 15,904 +0.01(+0.07%)
Jul 23, 2008 6.780 6.791 6.765 6.765 7,893 -0.03(-0.51%)
Jul 22, 2008 6.755 6.801 6.755 6.800 4,538 +0.03(+0.51%)
Jul 21, 2008 6.765 6.780 6.755 6.765 9,274 +0.03(+0.38%)
Jul 18, 2008 6.770 6.770 6.735 6.740 14,898 -0.05(-0.67%)
Jul 17, 2008 6.786 6.793 6.786 6.786 2,261 +0.04(+0.53%)
Jul 16, 2008 6.765 6.892 6.745 6.750 36,506 +0.04(+0.53%)
Jul 15, 2008 6.725 6.740 6.710 6.715 60,975 -0.07(-1.00%)
Jul 14, 2008 6.846 6.846 6.783 6.783 3,749 -0.05(-0.71%)
Jul 11, 2008 6.851 6.892 6.831 6.831 14,495 -0.02(-0.30%)
Jul 10, 2008 6.867 6.892 6.851 6.851 16,046 -0.03(-0.37%)
Jul 09, 2008 6.826 6.882 6.826 6.877 12,431 +0.05(+0.74%)
Jul 08, 2008 6.801 6.851 6.801 6.826 35,347 -0.02(-0.35%)
Jul 07, 2008 6.780 6.867 6.780 6.850 21,213 +0.03(+0.49%)
Jul 04, 2008 6.841 6.841 6.816 6.816 7,072 +0.00(+0.00%)
Jul 03, 2008 6.841 6.841 6.816 6.816 7,072 -0.03(-0.39%)
Jul 02, 2008 6.821 7.024 6.821 6.842 44,300 +0.02(+0.24%)
Jul 01, 2008 6.826 6.842 6.796 6.826 15,093 +0.02(+0.30%)
Jun 30, 2008 6.765 6.851 6.760 6.806 16,131 +0.06(+0.83%)
Jun 27, 2008 6.745 6.770 6.745 6.750 13,023 +0.02(+0.30%)
Jun 26, 2008 6.725 6.740 6.725 6.730 15,983 -0.01(-0.15%)
Jun 25, 2008 6.791 6.796 6.730 6.740 6,117 -0.02(-0.30%)
Jun 24, 2008 6.710 6.780 6.704 6.760 34,448 +0.05(+0.76%)
Jun 23, 2008 6.780 6.780 6.704 6.710 32,954 -0.06(-0.82%)
Jun 20, 2008 6.811 6.811 6.720 6.765 23,877 -0.08(-1.18%)
Jun 19, 2008 6.831 6.846 6.786 6.846 51,416 +0.03(+0.37%)
Jun 18, 2008 6.796 6.821 6.775 6.821 29,948 +0.03(+0.45%)
Jun 17, 2008 6.826 6.841 6.791 6.791 34,615 -0.04(-0.52%)
Jun 16, 2008 6.877 6.897 6.816 6.826 32,668 -0.04(-0.52%)
Jun 13, 2008 6.862 6.927 6.862 6.862 15,028 -0.03(-0.37%)
Jun 12, 2008 6.851 6.887 6.851 6.887 17,507 -0.02(-0.29%)
Jun 11, 2008 6.943 6.943 6.897 6.907 28,674 -0.04(-0.58%)
Jun 10, 2008 6.996 7.014 6.943 6.948 22,693 -0.05(-0.72%)
Jun 09, 2008 7.009 7.039 6.998 6.998 77,365 -0.02(-0.31%)
Jun 06, 2008 7.019 7.039 7.014 7.020 18,929 +0.00(+0.02%)
Jun 05, 2008 7.049 7.049 7.019 7.019 14,752 -0.03(-0.43%)
Jun 04, 2008 7.054 7.100 7.049 7.049 9,866 -0.05(-0.71%)
Jun 03, 2008 7.059 7.100 7.059 7.100 2,170 +0.01(+0.14%)
Jun 02, 2008 7.085 7.090 7.034 7.090 10,261 +0.05(+0.65%)
May 30, 2008 7.054 7.054 7.044 7.044 4,735 -0.01(-0.14%)
May 29, 2008 7.085 7.085 7.054 7.054 8,058 +0.02(+0.29%)
May 28, 2008 7.085 7.095 7.034 7.034 49,687 +0.01(+0.14%)
May 27, 2008 7.064 7.079 7.024 7.024 7,498 -0.04(-0.50%)
May 26, 2008 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
May 23, 2008 7.059 7.059 7.059 7.059 394 -0.01(-0.07%)
May 22, 2008 7.049 7.079 7.019 7.064 15,715 +0.05(+0.65%)
May 21, 2008 7.019 7.044 7.019 7.019 23,533 +0.00(+0.00%)
May 20, 2008 7.019 7.059 6.963 7.019 45,583 +0.00(+0.00%)
May 19, 2008 7.019 7.031 7.019 7.019 5,031 -0.03(-0.43%)
May 16, 2008 7.019 7.049 7.014 7.049 9,114 -0.01(-0.14%)
May 15, 2008 7.003 7.059 7.003 7.059 7,103 +0.04(+0.51%)
May 14, 2008 7.024 7.064 7.014 7.024 24,346 -0.02(-0.24%)
May 13, 2008 7.085 7.120 7.009 7.041 17,234 -0.07(-1.04%)
May 12, 2008 7.067 7.115 7.067 7.115 9,402 +0.03(+0.43%)
May 09, 2008 7.064 7.100 7.034 7.085 23,719 +0.04(+0.58%)
May 08, 2008 7.029 7.049 7.009 7.044 19,930 +0.04(+0.51%)
May 07, 2008 7.049 7.049 7.003 7.008 4,858 -0.04(-0.51%)
May 06, 2008 7.019 7.079 7.009 7.044 14,207 -0.01(-0.14%)
May 05, 2008 7.034 7.059 7.014 7.054 17,270 +0.04(+0.51%)
May 02, 2008 6.988 7.019 6.988 7.019 73,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.