Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.551 7.551 7.480 7.531 11,050 +0.03(+0.41%)
Jul 28, 2006 7.465 7.566 7.465 7.500 6,709 +0.09(+1.16%)
Jul 27, 2006 7.373 7.449 7.373 7.414 6,906 -0.04(-0.54%)
Jul 26, 2006 7.384 7.475 7.363 7.455 29,796 +0.07(+0.96%)
Jul 25, 2006 7.363 7.384 7.343 7.384 3,157 +0.04(+0.55%)
Jul 24, 2006 7.343 7.384 7.318 7.343 21,311 +0.04(+0.56%)
Jul 21, 2006 7.378 7.378 7.292 7.302 27,231 -0.05(-0.62%)
Jul 20, 2006 7.368 7.368 7.348 7.348 1,973 -0.05(-0.68%)
Jul 19, 2006 7.419 7.419 7.399 7.399 5,525 -0.00(-0.01%)
Jul 18, 2006 7.318 7.400 7.318 7.400 13,023 +0.01(+0.08%)
Jul 17, 2006 7.328 7.394 7.308 7.394 8,287 +0.08(+1.04%)
Jul 14, 2006 7.323 7.338 7.318 7.318 6,117 -0.03(-0.41%)
Jul 13, 2006 7.272 7.368 7.247 7.348 20,916 -0.09(-1.16%)
Jul 12, 2006 7.373 7.439 7.373 7.434 15,589 +0.10(+1.31%)
Jul 11, 2006 7.373 7.424 7.338 7.338 15,589 -0.08(-1.03%)
Jul 10, 2006 7.363 7.414 7.297 7.414 41,044 +0.07(+0.90%)
Jul 07, 2006 7.358 7.358 7.348 7.348 14,207 -0.02(-0.21%)
Jul 06, 2006 7.338 7.363 7.272 7.363 2,762 +0.08(+1.04%)
Jul 05, 2006 7.297 7.297 7.267 7.287 8,287 -0.08(-1.10%)
Jul 03, 2006 7.166 7.368 7.150 7.368 28,218 +0.17(+2.39%)
Jun 30, 2006 7.150 7.232 7.135 7.196 14,799 +0.05(+0.71%)
Jun 29, 2006 7.171 7.171 7.130 7.145 19,930 -0.01(-0.07%)
Jun 28, 2006 7.145 7.196 7.135 7.150 70,446 +0.06(+0.79%)
Jun 27, 2006 7.150 7.150 7.095 7.095 9,471 -0.04(-0.50%)
Jun 26, 2006 7.135 7.166 7.115 7.130 54,660 -0.01(-0.07%)
Jun 23, 2006 7.166 7.176 7.135 7.135 7,695 -0.01(-0.14%)
Jun 22, 2006 7.196 7.201 7.135 7.145 26,047 -0.06(-0.84%)
Jun 21, 2006 7.150 7.206 7.150 7.206 8,287 +0.05(+0.64%)
Jun 20, 2006 7.156 7.191 7.150 7.161 14,799 +0.01(+0.07%)
Jun 19, 2006 7.216 7.226 7.120 7.156 28,218 -0.02(-0.28%)
Jun 16, 2006 7.176 7.211 7.176 7.176 13,615 +0.00(+0.00%)
Jun 15, 2006 7.181 7.206 7.176 7.176 11,445 +0.00(+0.00%)
Jun 14, 2006 7.120 7.176 7.120 7.176 15,786 -0.02(-0.21%)
Jun 13, 2006 7.196 7.237 7.191 7.191 11,445 -0.02(-0.21%)
Jun 12, 2006 7.282 7.287 7.201 7.206 14,997 -0.03(-0.35%)
Jun 09, 2006 7.272 7.287 7.232 7.232 24,074 -0.02(-0.21%)
Jun 08, 2006 7.237 7.333 7.221 7.247 15,983 +0.02(+0.28%)
Jun 07, 2006 7.292 7.328 7.226 7.226 49,924 -0.07(-0.97%)
Jun 06, 2006 7.313 7.333 7.297 7.297 13,615 -0.01(-0.07%)
Jun 05, 2006 7.323 7.333 7.297 7.302 26,047 -0.03(-0.41%)
Jun 02, 2006 7.323 7.343 7.323 7.333 4,143 +0.03(+0.35%)
Jun 01, 2006 7.237 7.333 7.237 7.308 21,114 +0.04(+0.49%)
May 31, 2006 7.308 7.308 7.257 7.272 5,919 +0.01(+0.14%)
May 30, 2006 7.292 7.292 7.242 7.262 3,551 +0.02(+0.28%)
May 26, 2006 7.242 7.267 7.237 7.242 12,234 +0.01(+0.07%)
May 25, 2006 7.308 7.308 7.237 7.237 9,077 -0.06(-0.76%)
May 24, 2006 7.237 7.302 7.237 7.292 78,734 +0.04(+0.49%)
May 23, 2006 7.262 7.282 7.242 7.257 33,348 -0.02(-0.21%)
May 22, 2006 7.267 7.272 7.267 7.272 3,157 +0.00(+0.00%)
May 19, 2006 7.282 7.282 7.272 7.272 3,749 -0.06(-0.76%)
May 18, 2006 7.302 7.328 7.282 7.328 5,327 +0.05(+0.63%)
May 17, 2006 7.262 7.343 7.262 7.282 22,495 +0.01(+0.14%)
May 16, 2006 7.277 7.323 7.272 7.272 12,037 +0.00(+0.00%)
May 15, 2006 7.297 7.328 7.267 7.272 8,682 +0.01(+0.07%)
May 12, 2006 7.272 7.348 7.267 7.267 29,204 -0.06(-0.76%)
May 11, 2006 7.353 7.353 7.323 7.323 4,341 -0.02(-0.21%)
May 10, 2006 7.323 7.338 7.302 7.338 19,338 +0.02(+0.28%)
May 09, 2006 7.323 7.404 7.308 7.318 13,023 -0.03(-0.41%)
May 08, 2006 7.353 7.353 7.297 7.348 23,087 +0.05(+0.62%)
May 05, 2006 7.323 7.373 7.302 7.302 6,511 -0.03(-0.35%)
May 04, 2006 7.343 7.378 7.328 7.328 17,365 +0.01(+0.07%)
May 03, 2006 7.343 7.348 7.323 7.323 4,735 -0.02(-0.21%)
May 02, 2006 7.348 7.353 7.338 7.338 8,485 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.