Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.438 8.443 8.417 8.443 3,946 +0.07(+0.79%)
Jul 28, 2005 8.514 8.590 8.377 8.377 39,268 -0.10(-1.14%)
Jul 27, 2005 8.473 8.559 8.468 8.473 22,495 +0.01(+0.12%)
Jul 26, 2005 8.539 8.615 8.463 8.463 46,964 -0.06(-0.71%)
Jul 25, 2005 8.514 8.574 8.514 8.524 23,877 -0.02(-0.18%)
Jul 22, 2005 8.488 8.559 8.481 8.539 10,261 -0.03(-0.30%)
Jul 21, 2005 8.478 8.564 8.463 8.564 7,103 +0.04(+0.48%)
Jul 20, 2005 8.488 8.524 8.468 8.524 13,615 +0.04(+0.42%)
Jul 19, 2005 8.387 8.488 8.387 8.488 14,602 +0.03(+0.36%)
Jul 18, 2005 8.291 8.463 8.225 8.458 90,574 +0.18(+2.14%)
Jul 15, 2005 8.255 8.281 8.255 8.281 3,551 -0.01(-0.06%)
Jul 14, 2005 8.296 8.296 8.260 8.286 6,314 +0.03(+0.31%)
Jul 13, 2005 8.326 8.377 8.159 8.260 94,324 -0.12(-1.39%)
Jul 12, 2005 8.372 8.377 8.362 8.377 5,722 +0.02(+0.18%)
Jul 11, 2005 8.367 8.433 8.336 8.362 14,207 -0.05(-0.60%)
Jul 08, 2005 8.311 8.412 8.291 8.412 8,879 +0.05(+0.61%)
Jul 07, 2005 8.255 8.362 8.255 8.362 14,602 +0.11(+1.35%)
Jul 06, 2005 8.189 8.250 8.174 8.250 17,365 +0.04(+0.43%)
Jul 05, 2005 8.255 8.255 8.210 8.215 1,578 -0.05(-0.55%)
Jul 01, 2005 8.260 8.488 8.179 8.260 39,268 +0.08(+0.99%)
Jun 30, 2005 8.058 8.235 8.058 8.179 30,783 +0.12(+1.51%)
Jun 29, 2005 8.047 8.058 8.047 8.058 16,378 +0.02(+0.19%)
Jun 28, 2005 8.042 8.058 8.037 8.042 5,327 -0.02(-0.19%)
Jun 27, 2005 8.058 8.058 8.052 8.058 14,207 +0.00(+0.00%)
Jun 24, 2005 8.058 8.058 8.037 8.058 14,207 +0.01(+0.06%)
Jun 23, 2005 8.058 8.058 7.971 8.052 22,495 -0.01(-0.06%)
Jun 22, 2005 8.068 8.068 8.042 8.058 25,850 -0.04(-0.44%)
Jun 21, 2005 8.144 8.144 7.966 8.093 32,559 -0.03(-0.37%)
Jun 20, 2005 8.123 8.123 8.118 8.123 7,103 +0.04(+0.44%)
Jun 17, 2005 8.047 8.093 8.047 8.088 13,418 +0.05(+0.57%)
Jun 16, 2005 8.002 8.042 7.982 8.042 12,629 +0.04(+0.51%)
Jun 15, 2005 7.961 8.002 7.961 8.002 8,090 +0.04(+0.45%)
Jun 14, 2005 7.982 8.007 7.936 7.966 12,629 -0.02(-0.19%)
Jun 13, 2005 7.956 7.982 7.890 7.982 12,234 +0.04(+0.45%)
Jun 10, 2005 7.961 8.002 7.946 7.946 8,682 -0.02(-0.25%)
Jun 09, 2005 8.012 8.012 7.926 7.966 18,746 -0.05(-0.63%)
Jun 08, 2005 8.027 8.042 7.992 8.017 6,906 -0.01(-0.13%)
Jun 07, 2005 8.083 8.083 7.895 8.027 36,308 +0.02(+0.19%)
Jun 06, 2005 8.032 8.058 8.012 8.012 10,261 -0.07(-0.88%)
Jun 03, 2005 7.997 8.083 7.997 8.083 15,194 +0.05(+0.63%)
Jun 02, 2005 7.992 8.032 7.992 8.032 394 +0.03(+0.32%)
Jun 01, 2005 7.916 8.047 7.916 8.007 24,666 +0.12(+1.54%)
May 31, 2005 7.956 7.956 7.860 7.885 9,274 +0.03(+0.32%)
May 27, 2005 7.855 7.860 7.850 7.860 7,301 +0.06(+0.71%)
May 26, 2005 7.860 7.860 7.804 7.804 10,063 -0.06(-0.71%)
May 25, 2005 7.916 7.921 7.860 7.860 14,207 -0.05(-0.58%)
May 24, 2005 7.895 7.906 7.814 7.906 36,111 +0.04(+0.52%)
May 23, 2005 7.961 7.961 7.865 7.865 10,458 -0.08(-0.96%)
May 20, 2005 7.941 7.941 7.941 7.941 1,183 +0.01(+0.13%)
May 19, 2005 7.941 7.941 7.906 7.931 5,525 +0.00(+0.00%)
May 18, 2005 7.860 7.931 7.835 7.931 33,546 +0.08(+0.97%)
May 17, 2005 7.900 7.900 7.850 7.855 8,485 -0.04(-0.45%)
May 16, 2005 7.961 7.961 7.870 7.890 11,050 -0.07(-0.89%)
May 13, 2005 7.855 7.961 7.840 7.961 14,799 +0.07(+0.83%)
May 12, 2005 7.830 7.951 7.804 7.895 17,562 +0.07(+0.91%)
May 11, 2005 7.824 7.830 7.814 7.824 4,341 +0.02(+0.19%)
May 10, 2005 7.860 7.860 7.789 7.809 15,391 -0.06(-0.71%)
May 09, 2005 7.830 7.865 7.794 7.865 9,866 +0.05(+0.65%)
May 06, 2005 7.779 7.824 7.774 7.814 7,498 -0.02(-0.19%)
May 05, 2005 7.779 7.830 7.779 7.830 9,077 +0.05(+0.65%)
May 04, 2005 7.779 7.809 7.753 7.779 23,877 +0.01(+0.07%)
May 03, 2005 7.764 7.855 7.764 7.774 25,258 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.