Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.475 7.505 7.465 7.505 5,919 +0.08(+1.02%)
Jul 29, 2004 7.460 7.460 7.373 7.429 20,522 +0.01(+0.14%)
Jul 28, 2004 7.439 7.460 7.419 7.419 8,287 -0.02(-0.20%)
Jul 27, 2004 7.414 7.439 7.389 7.434 8,682 +0.04(+0.55%)
Jul 26, 2004 7.414 7.424 7.389 7.394 8,879 -0.03(-0.41%)
Jul 23, 2004 7.419 7.460 7.404 7.424 13,813 +0.01(+0.07%)
Jul 22, 2004 7.434 7.434 7.419 7.419 3,551 -0.06(-0.81%)
Jul 21, 2004 7.586 7.586 7.480 7.480 23,482 -0.04(-0.54%)
Jul 20, 2004 7.556 7.556 7.520 7.520 7,695 -0.03(-0.40%)
Jul 19, 2004 7.546 7.566 7.531 7.551 15,589 -0.02(-0.20%)
Jul 16, 2004 7.444 7.566 7.444 7.566 29,796 +0.11(+1.50%)
Jul 15, 2004 7.353 7.455 7.353 7.455 11,839 +0.10(+1.38%)
Jul 14, 2004 7.414 7.414 7.348 7.353 13,615 -0.07(-0.89%)
Jul 13, 2004 7.439 7.460 7.414 7.419 14,010 -0.09(-1.15%)
Jul 12, 2004 7.551 7.551 7.460 7.505 32,559 -0.04(-0.47%)
Jul 09, 2004 7.500 7.551 7.500 7.541 3,157 +0.02(+0.20%)
Jul 08, 2004 7.510 7.525 7.500 7.525 3,749 +0.00(+0.00%)
Jul 07, 2004 7.531 7.531 7.525 7.525 394 -0.02(-0.27%)
Jul 06, 2004 7.500 7.546 7.480 7.546 10,261 +0.05(+0.61%)
Jul 02, 2004 7.404 7.500 7.404 7.500 14,997 +0.10(+1.30%)
Jul 01, 2004 7.308 7.404 7.308 7.404 33,743 +0.15(+2.03%)
Jun 30, 2004 7.368 7.368 7.226 7.257 28,810 -0.10(-1.38%)
Jun 29, 2004 7.358 7.363 7.328 7.358 7,695 +0.02(+0.21%)
Jun 28, 2004 7.323 7.358 7.313 7.343 17,759 +0.01(+0.07%)
Jun 25, 2004 7.313 7.353 7.313 7.338 3,551 -0.01(-0.07%)
Jun 24, 2004 7.302 7.348 7.262 7.343 30,191 +0.06(+0.77%)
Jun 23, 2004 7.262 7.292 7.191 7.287 18,746 +0.05(+0.63%)
Jun 22, 2004 7.348 7.348 7.171 7.242 48,543 -0.12(-1.65%)
Jun 21, 2004 7.404 7.470 7.363 7.363 20,127 +0.01(+0.14%)
Jun 18, 2004 7.348 7.384 7.348 7.353 3,354 -0.01(-0.07%)
Jun 17, 2004 7.358 7.358 7.348 7.358 2,367 +0.01(+0.14%)
Jun 16, 2004 7.328 7.358 7.328 7.348 5,919 +0.00(+0.00%)
Jun 15, 2004 7.328 7.358 7.308 7.348 9,077 +0.07(+0.97%)
Jun 14, 2004 7.282 7.343 7.262 7.277 14,405 -0.07(-0.97%)
Jun 10, 2004 7.348 7.348 7.348 7.348 986 -0.01(-0.07%)
Jun 09, 2004 7.353 7.353 7.323 7.353 6,117 +0.02(+0.28%)
Jun 08, 2004 7.333 7.333 7.333 7.333 394 -0.01(-0.07%)
Jun 07, 2004 7.313 7.353 7.297 7.338 8,879 +0.01(+0.07%)
Jun 04, 2004 7.439 7.439 7.333 7.333 23,876 -0.13(-1.70%)
Jun 03, 2004 7.495 7.495 7.449 7.460 15,983 -0.03(-0.41%)
Jun 02, 2004 7.601 7.601 7.439 7.490 24,666 -0.16(-2.12%)
Jun 01, 2004 7.591 7.728 7.525 7.652 22,298 +0.10(+1.27%)
May 28, 2004 7.601 7.627 7.551 7.556 27,428 +0.01(+0.07%)
May 27, 2004 7.551 7.601 7.500 7.551 15,194 +0.03(+0.34%)
May 26, 2004 7.475 7.525 7.475 7.525 5,327 +0.13(+1.71%)
May 25, 2004 7.394 7.414 7.363 7.399 12,037 +0.00(+0.00%)
May 24, 2004 7.348 7.399 7.348 7.399 2,959 +0.10(+1.32%)
May 21, 2004 7.389 7.389 7.292 7.302 18,549 -0.14(-1.84%)
May 20, 2004 7.394 7.485 7.394 7.439 16,575 +0.07(+0.89%)
May 19, 2004 7.323 7.373 7.323 7.373 4,538 +0.05(+0.62%)
May 18, 2004 7.297 7.348 7.297 7.328 2,565 -0.02(-0.28%)
May 17, 2004 7.221 7.353 7.221 7.348 25,652 +0.17(+2.33%)
May 14, 2004 7.166 7.196 7.166 7.181 6,511 +0.02(+0.28%)
May 13, 2004 7.120 7.161 7.105 7.161 6,511 +0.07(+0.93%)
May 12, 2004 7.110 7.176 7.059 7.095 45,188 -0.01(-0.07%)
May 11, 2004 7.145 7.150 7.095 7.100 48,148 -0.02(-0.21%)
May 10, 2004 7.196 7.221 7.019 7.115 36,900 -0.16(-2.16%)
May 07, 2004 7.343 7.343 7.196 7.272 29,994 -0.11(-1.44%)
May 06, 2004 7.373 7.399 7.328 7.378 8,287 -0.04(-0.55%)
May 05, 2004 7.480 7.525 7.389 7.419 15,983 -0.11(-1.48%)
May 04, 2004 7.495 7.581 7.495 7.531 14,010 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.