Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.81 -0.05 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.703 7.723 7.677 7.688 18,549 +0.04(+0.46%)
Jul 30, 2003 7.693 7.718 7.622 7.652 31,375 -0.04(-0.53%)
Jul 29, 2003 7.804 7.809 7.693 7.693 16,181 -0.10(-1.30%)
Jul 28, 2003 7.855 7.855 7.759 7.794 23,284 -0.05(-0.65%)
Jul 25, 2003 7.830 7.855 7.830 7.845 9,077 -0.02(-0.19%)
Jul 24, 2003 7.875 8.042 7.830 7.860 39,268 -0.07(-0.83%)
Jul 23, 2003 8.058 8.058 7.885 7.926 32,954 -0.16(-2.00%)
Jul 22, 2003 8.108 8.108 8.088 8.088 25,455 -0.03(-0.31%)
Jul 21, 2003 8.174 8.179 8.113 8.113 11,642 -0.15(-1.78%)
Jul 18, 2003 8.265 8.306 8.260 8.260 8,090 +0.00(+0.00%)
Jul 17, 2003 8.357 8.362 8.199 8.260 14,799 -0.08(-0.91%)
Jul 16, 2003 8.372 8.372 8.336 8.336 13,418 -0.04(-0.42%)
Jul 15, 2003 8.412 8.463 8.372 8.372 14,799 -0.12(-1.37%)
Jul 14, 2003 8.488 8.488 8.488 8.488 0 +0.00(+0.00%)
Jul 11, 2003 8.463 8.488 8.438 8.488 4,538 -0.03(-0.30%)
Jul 10, 2003 8.509 8.514 8.488 8.514 14,207 +0.04(+0.48%)
Jul 09, 2003 8.564 8.564 8.473 8.473 42,820 +0.01(+0.12%)
Jul 08, 2003 8.443 8.514 8.412 8.463 20,916 +0.02(+0.24%)
Jul 07, 2003 8.463 8.514 8.443 8.443 25,060 +0.01(+0.06%)
Jul 03, 2003 8.473 8.488 8.438 8.438 6,314 -0.08(-0.89%)
Jul 02, 2003 8.509 8.514 8.438 8.514 11,642 -0.03(-0.30%)
Jul 01, 2003 8.433 8.539 8.433 8.539 23,087 +0.15(+1.81%)
Jun 30, 2003 8.463 8.478 8.387 8.387 7,695 +0.00(+0.00%)
Jun 27, 2003 8.362 8.387 8.362 8.387 2,170 +0.05(+0.61%)
Jun 26, 2003 8.362 8.412 8.336 8.336 5,525 -0.08(-0.96%)
Jun 25, 2003 8.362 8.428 8.336 8.417 4,538 +0.08(+0.91%)
Jun 24, 2003 8.458 8.458 8.336 8.341 17,365 -0.12(-1.44%)
Jun 23, 2003 8.443 8.488 8.438 8.463 8,879 +0.03(+0.30%)
Jun 20, 2003 8.488 8.488 8.412 8.438 14,602 -0.07(-0.83%)
Jun 19, 2003 8.488 8.509 8.463 8.509 2,367 +0.05(+0.54%)
Jun 18, 2003 8.392 8.463 8.392 8.463 6,511 +0.09(+1.09%)
Jun 17, 2003 8.412 8.412 8.372 8.372 7,301 -0.04(-0.48%)
Jun 16, 2003 8.438 8.438 8.412 8.412 3,946 +0.03(+0.30%)
Jun 13, 2003 8.397 8.443 8.377 8.387 4,933 -0.05(-0.60%)
Jun 12, 2003 8.453 8.458 8.392 8.438 9,274 -0.02(-0.24%)
Jun 11, 2003 8.463 8.463 8.362 8.458 27,823 -0.01(-0.06%)
Jun 10, 2003 8.367 8.463 8.367 8.463 2,959 +0.11(+1.33%)
Jun 09, 2003 8.488 8.509 8.351 8.351 11,839 -0.06(-0.72%)
Jun 06, 2003 8.564 8.615 8.412 8.412 15,786 -0.13(-1.48%)
Jun 05, 2003 8.580 8.615 8.539 8.539 9,471 -0.07(-0.77%)
Jun 04, 2003 8.590 8.605 8.534 8.605 9,274 +0.02(+0.18%)
Jun 03, 2003 8.615 8.615 8.524 8.590 15,589 +0.00(+0.00%)
Jun 02, 2003 8.351 8.590 8.311 8.590 23,679 +0.24(+2.91%)
May 30, 2003 8.311 8.346 8.311 8.346 2,367 +0.06(+0.73%)
May 29, 2003 8.387 8.387 8.250 8.286 14,405 -0.10(-1.21%)
May 28, 2003 8.351 8.387 8.316 8.387 4,933 +0.10(+1.16%)
May 27, 2003 8.265 8.326 8.265 8.291 17,759 +0.06(+0.68%)
May 23, 2003 8.235 8.301 8.225 8.235 10,655 -0.03(-0.31%)
May 22, 2003 8.336 8.336 8.210 8.260 19,930 -0.05(-0.61%)
May 21, 2003 8.438 8.463 8.311 8.311 10,655 -0.18(-2.09%)
May 20, 2003 8.311 8.534 8.311 8.488 15,391 +0.20(+2.45%)
May 19, 2003 8.286 8.286 8.235 8.286 12,037 +0.00(+0.00%)
May 16, 2003 8.281 8.286 8.255 8.286 6,906 +0.00(+0.00%)
May 15, 2003 8.270 8.286 8.260 8.286 7,498 +0.00(+0.00%)
May 14, 2003 8.286 8.311 8.281 8.286 7,301 +0.05(+0.62%)
May 13, 2003 8.210 8.245 8.210 8.235 1,381 +0.00(+0.00%)
May 12, 2003 8.301 8.301 8.235 8.235 15,391 -0.07(-0.79%)
May 09, 2003 8.260 8.301 8.260 8.301 2,565 +0.01(+0.06%)
May 08, 2003 8.260 8.296 8.235 8.296 13,813 +0.04(+0.43%)
May 07, 2003 8.245 8.260 8.220 8.260 9,077 +0.05(+0.62%)
May 06, 2003 8.235 8.245 8.159 8.210 9,077 +0.02(+0.25%)
May 05, 2003 8.159 8.235 8.159 8.189 11,247 +0.07(+0.87%)
May 02, 2003 8.134 8.159 8.113 8.118 5,327 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.