Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.81 -0.05 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.900 7.946 7.900 7.946 10,063 +0.05(+0.64%)
Jul 30, 2002 7.865 7.895 7.855 7.895 7,695 +0.06(+0.71%)
Jul 29, 2002 7.855 7.900 7.830 7.840 4,538 -0.02(-0.19%)
Jul 26, 2002 7.890 7.900 7.855 7.855 4,538 -0.03(-0.32%)
Jul 25, 2002 7.880 7.906 7.850 7.880 12,234 -0.03(-0.38%)
Jul 24, 2002 7.921 7.941 7.911 7.911 1,973 +0.02(+0.19%)
Jul 23, 2002 7.931 7.931 7.895 7.895 1,775 -0.07(-0.83%)
Jul 22, 2002 7.941 7.976 7.936 7.961 17,759 -0.08(-1.01%)
Jul 19, 2002 8.027 8.042 8.027 8.042 1,775 +0.00(+0.00%)
Jul 17, 2002 8.032 8.042 8.032 8.042 1,578 +0.05(+0.57%)
Jul 12, 2002 7.931 7.997 7.906 7.997 16,970 +0.10(+1.28%)
Jul 11, 2002 7.936 7.936 7.895 7.895 11,445 -0.12(-1.52%)
Jul 10, 2002 8.017 8.017 7.961 8.017 17,759 +0.00(+0.00%)
Jul 09, 2002 8.032 8.032 8.017 8.017 1,973 +0.00(+0.00%)
Jul 08, 2002 7.956 8.017 7.956 8.017 18,549 +0.06(+0.76%)
Jul 05, 2002 7.921 7.956 7.921 7.956 335,461 +0.02(+0.26%)
Jul 04, 2002 7.906 7.936 7.850 7.936 16,773 +0.00(+0.00%)
Jul 03, 2002 7.906 7.936 7.850 7.936 16,773 +0.01(+0.06%)
Jul 02, 2002 7.921 7.956 7.906 7.931 33,546 +0.04(+0.45%)
Jul 01, 2002 7.809 7.895 7.789 7.895 11,642 +0.09(+1.10%)
Jun 28, 2002 7.754 7.809 7.754 7.809 6,117 +0.08(+1.05%)
Jun 27, 2002 7.688 7.728 7.672 7.728 9,866 +0.04(+0.53%)
Jun 26, 2002 7.627 7.688 7.627 7.688 13,023 +0.03(+0.40%)
Jun 25, 2002 7.698 7.748 7.657 7.657 13,023 -0.06(-0.79%)
Jun 21, 2002 7.718 7.718 7.718 7.718 986 -0.02(-0.20%)
Jun 20, 2002 7.677 7.733 7.677 7.733 10,063 +0.04(+0.46%)
Jun 19, 2002 7.743 7.743 7.698 7.698 3,354 -0.01(-0.07%)
Jun 18, 2002 7.743 7.748 7.703 7.703 12,234 -0.03(-0.33%)
Jun 17, 2002 7.754 7.754 7.728 7.728 5,130 -0.01(-0.07%)
Jun 14, 2002 7.804 7.804 7.733 7.733 29,204 -0.02(-0.20%)
Jun 12, 2002 7.769 7.774 7.738 7.748 5,919 -0.04(-0.52%)
Jun 11, 2002 7.794 7.804 7.754 7.789 37,690 +0.02(+0.20%)
Jun 10, 2002 7.784 7.784 7.764 7.774 7,301 -0.01(-0.13%)
Jun 07, 2002 7.814 7.814 7.779 7.784 9,274 -0.02(-0.20%)
Jun 06, 2002 7.764 7.840 7.764 7.799 32,164 +0.07(+0.92%)
Jun 05, 2002 7.703 7.728 7.657 7.728 13,221 +0.05(+0.66%)
May 31, 2002 7.632 7.677 7.632 7.677 9,866 +0.11(+1.41%)
May 28, 2002 7.525 7.571 7.495 7.571 12,431 +0.07(+0.95%)
May 27, 2002 7.449 7.500 7.449 7.500 16,970 +0.00(+0.00%)
May 24, 2002 7.449 7.525 7.449 7.500 15,589 +0.07(+0.95%)
May 23, 2002 7.429 7.429 7.429 7.429 986 -0.04(-0.48%)
May 22, 2002 7.444 7.465 7.419 7.465 8,682 +0.00(+0.00%)
May 21, 2002 7.475 7.475 7.434 7.465 11,839 -0.01(-0.14%)
May 20, 2002 7.581 7.581 7.475 7.475 36,900 -0.11(-1.40%)
May 17, 2002 7.556 7.596 7.556 7.581 8,485 +0.03(+0.34%)
May 16, 2002 7.556 7.627 7.551 7.556 45,583 +0.00(+0.00%)
May 15, 2002 7.520 7.556 7.520 7.556 57,028 +0.04(+0.47%)
May 14, 2002 7.520 7.576 7.520 7.520 14,207 -0.05(-0.60%)
May 13, 2002 7.551 7.566 7.525 7.566 14,799 +0.01(+0.13%)
May 10, 2002 7.515 7.556 7.515 7.556 5,722 +0.04(+0.54%)
May 09, 2002 7.520 7.546 7.485 7.515 23,087 +0.02(+0.20%)
May 08, 2002 7.500 7.500 7.480 7.500 11,247 +0.00(+0.00%)
May 07, 2002 7.480 7.536 7.480 7.500 5,722 +0.03(+0.34%)
May 06, 2002 7.566 7.566 7.475 7.475 16,181 -0.06(-0.81%)
May 03, 2002 7.536 7.536 7.536 7.536 2,762 -0.02(-0.20%)
May 02, 2002 7.551 7.551 7.536 7.551 15,589 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.