Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.425 6.430 6.411 6.416 60,538 +0.00(+0.00%)
Jul 30, 2003 6.364 6.449 6.364 6.416 136,951 -0.02(-0.29%)
Jul 29, 2003 6.548 6.548 6.378 6.434 117,478 -0.10(-1.59%)
Jul 28, 2003 6.595 6.595 6.520 6.538 87,208 -0.06(-0.86%)
Jul 25, 2003 6.595 6.605 6.529 6.595 79,800 -0.03(-0.43%)
Jul 24, 2003 6.614 6.623 6.524 6.623 109,434 +0.05(+0.79%)
Jul 23, 2003 6.590 6.600 6.529 6.571 64,771 +0.00(+0.07%)
Jul 22, 2003 6.576 6.605 6.567 6.567 44,451 +0.00(+0.07%)
Jul 21, 2003 6.614 6.614 6.538 6.562 75,143 -0.05(-0.71%)
Jul 18, 2003 6.614 6.619 6.571 6.609 58,421 +0.02(+0.29%)
Jul 17, 2003 6.614 6.614 6.567 6.590 95,252 -0.01(-0.14%)
Jul 16, 2003 6.756 6.756 6.600 6.600 85,727 -0.16(-2.31%)
Jul 15, 2003 6.817 6.817 6.708 6.756 99,909 -0.06(-0.90%)
Jul 14, 2003 6.789 6.817 6.756 6.817 90,384 +0.03(+0.49%)
Jul 11, 2003 6.742 6.784 6.718 6.784 92,289 +0.02(+0.28%)
Jul 10, 2003 6.756 6.765 6.732 6.765 56,939 +0.04(+0.56%)
Jul 09, 2003 6.756 6.779 6.723 6.727 124,463 -0.04(-0.63%)
Jul 08, 2003 6.756 6.798 6.737 6.770 149,652 -0.02(-0.35%)
Jul 07, 2003 6.812 6.812 6.779 6.794 84,245 -0.02(-0.28%)
Jul 03, 2003 6.779 6.812 6.756 6.812 84,457 +0.03(+0.49%)
Jul 02, 2003 6.794 6.817 6.770 6.779 86,573 +0.01(+0.14%)
Jul 01, 2003 6.836 6.836 6.770 6.770 135,681 -0.06(-0.83%)
Jun 30, 2003 6.860 6.869 6.817 6.827 160,447 +0.01(+0.21%)
Jun 27, 2003 6.841 6.845 6.812 6.812 84,033 -0.03(-0.41%)
Jun 26, 2003 6.841 6.841 6.784 6.841 97,792 +0.02(+0.35%)
Jun 25, 2003 6.841 6.850 6.779 6.817 99,062 -0.00(-0.07%)
Jun 24, 2003 6.775 6.841 6.760 6.822 90,807 +0.06(+0.91%)
Jun 23, 2003 6.746 6.789 6.690 6.760 187,329 +0.02(+0.28%)
Jun 20, 2003 6.850 6.850 6.713 6.742 201,300 -0.07(-0.97%)
Jun 19, 2003 6.845 6.860 6.794 6.808 131,448 -0.05(-0.76%)
Jun 18, 2003 6.921 6.921 6.841 6.860 144,995 -0.08(-1.09%)
Jun 17, 2003 6.921 6.959 6.907 6.935 178,439 -0.03(-0.41%)
Jun 16, 2003 6.959 6.992 6.959 6.964 93,559 -0.02(-0.27%)
Jun 13, 2003 6.964 6.992 6.945 6.982 106,047 +0.06(+0.82%)
Jun 12, 2003 6.935 6.949 6.921 6.926 64,560 +0.00(+0.07%)
Jun 11, 2003 6.879 6.940 6.874 6.921 65,406 +0.04(+0.62%)
Jun 10, 2003 6.879 6.897 6.879 6.879 42,334 +0.00(+0.00%)
Jun 09, 2003 6.883 6.921 6.874 6.879 162,140 -0.00(-0.07%)
Jun 06, 2003 6.888 6.897 6.860 6.883 113,879 +0.00(+0.07%)
Jun 05, 2003 6.888 6.888 6.850 6.879 69,216 +0.04(+0.55%)
Jun 04, 2003 6.850 6.869 6.831 6.841 114,514 -0.04(-0.62%)
Jun 03, 2003 6.883 6.992 6.860 6.883 119,594 +0.00(+0.00%)
Jun 02, 2003 6.822 6.883 6.803 6.883 151,980 +0.05(+0.76%)
May 30, 2003 6.836 6.864 6.827 6.831 78,107 +0.00(+0.00%)
May 29, 2003 6.827 6.845 6.779 6.831 93,135 +0.01(+0.14%)
May 28, 2003 6.874 6.874 6.737 6.822 205,110 -0.05(-0.69%)
May 27, 2003 6.817 6.874 6.817 6.869 104,989 +0.03(+0.41%)
May 23, 2003 6.860 6.874 6.803 6.841 86,785 +0.00(+0.00%)
May 22, 2003 6.841 6.869 6.812 6.841 115,996 +0.02(+0.35%)
May 21, 2003 6.817 6.850 6.784 6.817 231,357 +0.00(+0.00%)
May 20, 2003 6.779 6.827 6.775 6.817 82,552 +0.04(+0.56%)
May 19, 2003 6.794 6.794 6.756 6.779 51,013 +0.03(+0.49%)
May 16, 2003 6.751 6.756 6.718 6.746 118,959 +0.01(+0.21%)
May 15, 2003 6.699 6.732 6.642 6.732 123,616 +0.02(+0.35%)
May 14, 2003 6.680 6.713 6.661 6.708 73,873 +0.06(+0.85%)
May 13, 2003 6.642 6.680 6.642 6.652 94,405 +0.01(+0.21%)
May 12, 2003 6.657 6.666 6.619 6.638 179,286 +0.00(+0.07%)
May 09, 2003 6.581 6.633 6.581 6.633 125,944 +0.00(+0.07%)
May 08, 2003 6.605 6.652 6.576 6.628 134,200 +0.04(+0.65%)
May 07, 2003 6.614 6.619 6.576 6.586 61,173 -0.01(-0.21%)
May 06, 2003 6.614 6.614 6.590 6.600 52,706 +0.00(+0.07%)
May 05, 2003 6.614 6.614 6.595 6.595 34,079 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.