Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.878 4.945 4.571 4.604 678,975 -0.34(-6.88%)
Jul 30, 2019 4.986 5.003 4.903 4.945 628,009 +0.00(+0.00%)
Jul 29, 2019 5.036 5.061 4.928 4.945 668,484 +0.17(+3.47%)
Jul 26, 2019 4.870 4.870 4.762 4.779 649,800 +0.07(+1.41%)
Jul 25, 2019 4.829 4.829 4.696 4.712 478,565 -0.15(-3.07%)
Jul 24, 2019 4.820 4.878 4.820 4.862 241,543 +0.06(+1.21%)
Jul 23, 2019 4.845 4.866 4.779 4.804 423,961 +0.05(+1.05%)
Jul 22, 2019 4.779 4.795 4.729 4.754 363,674 -0.03(-0.69%)
Jul 19, 2019 4.870 4.878 4.762 4.787 474,543 -0.03(-0.69%)
Jul 18, 2019 4.829 4.837 4.766 4.820 577,525 +0.08(+1.75%)
Jul 17, 2019 4.829 4.837 4.712 4.737 730,161 +0.02(+0.35%)
Jul 16, 2019 4.795 4.829 4.704 4.721 478,214 +0.02(+0.35%)
Jul 15, 2019 4.638 4.721 4.613 4.704 419,040 -0.03(-0.70%)
Jul 12, 2019 4.770 4.775 4.696 4.737 507,208 -0.11(-2.23%)
Jul 11, 2019 4.853 4.862 4.795 4.845 602,931 +0.10(+2.10%)
Jul 10, 2019 4.704 4.746 4.675 4.746 775,595 +0.18(+4.00%)
Jul 09, 2019 4.638 4.654 4.509 4.563 1,252,661 +0.10(+2.23%)
Jul 08, 2019 4.546 4.546 4.451 4.463 735,650 -0.22(-4.61%)
Jul 05, 2019 4.746 4.746 4.654 4.679 382,214 -0.12(-2.59%)
Jul 03, 2019 4.812 4.845 4.795 4.804 418,133 +0.02(+0.35%)
Jul 02, 2019 4.829 4.837 4.762 4.787 646,609 -0.07(-1.54%)
Jul 01, 2019 4.870 4.895 4.820 4.862 1,360,533 +0.32(+6.93%)
Jun 28, 2019 4.513 4.563 4.501 4.546 464,780 +0.07(+1.48%)
Jun 27, 2019 4.505 4.538 4.463 4.480 452,903 +0.03(+0.75%)
Jun 26, 2019 4.522 4.522 4.439 4.447 241,731 -0.03(-0.74%)
Jun 25, 2019 4.555 4.563 4.463 4.480 469,993 -0.06(-1.28%)
Jun 24, 2019 4.522 4.592 4.501 4.538 728,857 +0.12(+2.63%)
Jun 21, 2019 4.372 4.430 4.356 4.422 447,543 -0.04(-0.93%)
Jun 20, 2019 4.480 4.505 4.405 4.463 651,347 +0.07(+1.51%)
Jun 19, 2019 4.380 4.405 4.360 4.397 271,705 -0.02(-0.56%)
Jun 18, 2019 4.380 4.447 4.376 4.422 608,895 +0.15(+3.62%)
Jun 17, 2019 4.276 4.313 4.259 4.267 387,532 +0.00(+0.00%)
Jun 14, 2019 4.210 4.284 4.193 4.267 326,069 +0.03(+0.78%)
Jun 13, 2019 4.234 4.259 4.181 4.234 369,078 -0.12(-2.65%)
Jun 12, 2019 4.366 4.382 4.329 4.350 369,118 +0.01(+0.19%)
Jun 11, 2019 4.317 4.350 4.292 4.341 366,064 -0.07(-1.49%)
Jun 10, 2019 4.489 4.502 4.391 4.407 799,927 -0.07(-1.47%)
Jun 07, 2019 4.407 4.535 4.383 4.473 969,328 +0.30(+7.30%)
Jun 06, 2019 4.234 4.259 4.160 4.169 364,661 -0.08(-1.93%)
Jun 05, 2019 4.234 4.255 4.210 4.251 406,896 +0.02(+0.58%)
Jun 04, 2019 4.160 4.234 4.128 4.226 451,022 +0.08(+1.98%)
Jun 03, 2019 4.062 4.152 4.045 4.144 399,098 +0.07(+1.82%)
May 31, 2019 4.128 4.128 4.041 4.070 554,718 -0.04(-1.00%)
May 30, 2019 4.054 4.132 4.029 4.111 661,585 +0.14(+3.52%)
May 29, 2019 3.938 3.980 3.906 3.971 543,113 +0.13(+3.43%)
May 28, 2019 3.947 3.955 3.823 3.840 419,720 -0.05(-1.27%)
May 24, 2019 3.881 3.906 3.864 3.889 295,785 +0.02(+0.42%)
May 23, 2019 3.832 3.897 3.815 3.873 330,206 +0.01(+0.21%)
May 22, 2019 3.848 3.906 3.832 3.864 379,264 +0.00(+0.00%)
May 21, 2019 3.815 3.873 3.799 3.864 280,412 +0.05(+1.29%)
May 20, 2019 3.840 3.864 3.790 3.815 416,175 +0.00(+0.00%)
May 17, 2019 3.848 3.881 3.807 3.815 285,568 +0.00(+0.00%)
May 16, 2019 3.873 3.897 3.807 3.815 553,975 -0.05(-1.28%)
May 15, 2019 3.840 3.908 3.823 3.864 631,324 +0.00(+0.00%)
May 14, 2019 3.873 3.914 3.864 3.864 412,188 +0.02(+0.43%)
May 13, 2019 3.856 3.889 3.832 3.848 969,046 -0.21(-5.26%)
May 10, 2019 3.963 4.091 3.955 4.062 686,070 +0.19(+4.88%)
May 09, 2019 3.807 3.881 3.782 3.873 1,156,644 -0.07(-1.67%)
May 08, 2019 3.906 3.971 3.906 3.938 1,065,100 -0.02(-0.62%)
May 07, 2019 3.897 3.988 3.889 3.963 1,433,012 -0.17(-4.18%)
May 06, 2019 4.111 4.152 4.045 4.136 1,097,355 -0.10(-2.33%)
May 03, 2019 4.177 4.255 4.169 4.234 546,326 +0.06(+1.38%)
May 02, 2019 4.169 4.218 4.152 4.177 938,033 -0.20(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.