Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.759 8.789 8.658 8.718 277,511 -0.16(-1.75%)
Jul 30, 2013 8.861 8.931 8.843 8.873 284,027 +0.08(+0.95%)
Jul 29, 2013 8.795 8.825 8.753 8.789 117,885 -0.01(-0.14%)
Jul 26, 2013 8.777 8.801 8.718 8.801 371,956 -0.17(-1.87%)
Jul 25, 2013 8.897 9.000 8.897 8.969 122,089 +0.04(+0.40%)
Jul 24, 2013 9.052 9.064 8.897 8.933 587,811 -0.17(-1.90%)
Jul 23, 2013 8.969 9.139 8.969 9.106 339,461 +0.19(+2.08%)
Jul 22, 2013 8.807 8.935 8.777 8.921 489,848 +0.13(+1.50%)
Jul 19, 2013 8.676 8.831 8.664 8.789 605,189 -0.12(-1.34%)
Jul 18, 2013 8.915 8.957 8.873 8.909 312,502 -0.10(-1.06%)
Jul 17, 2013 8.945 9.040 8.891 9.004 495,307 +0.09(+1.01%)
Jul 16, 2013 8.837 8.921 8.813 8.915 265,813 -0.05(-0.53%)
Jul 15, 2013 8.909 9.004 8.903 8.963 292,900 +0.17(+1.90%)
Jul 12, 2013 8.634 8.795 8.622 8.795 171,511 +0.16(+1.80%)
Jul 11, 2013 8.664 8.700 8.550 8.640 900,804 -0.03(-0.34%)
Jul 10, 2013 8.598 8.742 8.592 8.670 430,230 -0.19(-2.16%)
Jul 09, 2013 8.831 8.909 8.616 8.861 711,062 +0.24(+2.84%)
Jul 08, 2013 8.640 8.742 8.586 8.616 290,718 +0.05(+0.63%)
Jul 05, 2013 8.550 8.592 8.497 8.562 397,539 +0.11(+1.27%)
Jul 03, 2013 8.514 8.550 8.428 8.455 552,647 -0.26(-3.02%)
Jul 02, 2013 8.813 8.837 8.664 8.718 456,951 -0.10(-1.08%)
Jul 01, 2013 8.939 8.963 8.783 8.813 532,391 +0.23(+2.64%)
Jun 28, 2013 8.467 8.616 8.431 8.586 639,454 -0.04(-0.48%)
Jun 27, 2013 8.616 8.706 8.580 8.628 659,725 +0.13(+1.55%)
Jun 26, 2013 8.329 8.556 8.329 8.497 1,022,741 +0.22(+2.60%)
Jun 25, 2013 8.293 8.359 8.156 8.281 1,383,432 +0.10(+1.17%)
Jun 24, 2013 8.174 8.258 8.126 8.186 1,246,987 -0.28(-3.32%)
Jun 21, 2013 8.449 8.497 8.359 8.467 521,658 +0.05(+0.64%)
Jun 20, 2013 8.532 8.562 8.407 8.413 1,057,897 -0.38(-4.35%)
Jun 19, 2013 8.903 8.975 8.771 8.795 784,461 -0.01(-0.14%)
Jun 18, 2013 8.819 8.849 8.759 8.807 408,714 -0.04(-0.41%)
Jun 17, 2013 8.927 8.963 8.831 8.843 641,988 -0.08(-0.94%)
Jun 14, 2013 9.010 9.070 8.903 8.927 853,275 +0.06(+0.67%)
Jun 13, 2013 8.885 8.921 8.759 8.867 808,233 -0.02(-0.27%)
Jun 12, 2013 8.497 8.921 8.449 8.891 2,429,141 +0.73(+8.93%)
Jun 11, 2013 8.090 8.262 8.084 8.162 2,219,920 -0.16(-1.87%)
Jun 10, 2013 8.341 8.449 8.287 8.317 680,952 -0.09(-1.07%)
Jun 07, 2013 8.353 8.491 8.317 8.407 449,485 +0.02(+0.29%)
Jun 06, 2013 8.114 8.407 8.072 8.383 1,072,635 -0.32(-3.71%)
Jun 05, 2013 8.855 8.897 8.706 8.706 426,509 -0.23(-2.54%)
Jun 04, 2013 8.921 9.016 8.801 8.933 1,140,102 +0.30(+3.53%)
Jun 03, 2013 8.508 8.682 8.449 8.628 1,806,119 -0.56(-6.05%)
May 31, 2013 9.184 9.291 9.130 9.184 451,568 -0.29(-3.03%)
May 30, 2013 9.530 9.530 9.447 9.470 461,583 -0.24(-2.46%)
May 29, 2013 9.686 9.789 9.614 9.709 714,622 -0.06(-0.61%)
May 28, 2013 9.584 9.853 9.584 9.769 782,988 +0.29(+3.02%)
May 24, 2013 9.524 9.572 9.435 9.482 869,273 +0.00(+0.00%)
May 23, 2013 9.339 9.494 9.321 9.482 479,869 +0.10(+1.08%)
May 22, 2013 9.488 9.518 9.339 9.381 1,022,805 -0.36(-3.68%)
May 21, 2013 9.698 9.751 9.560 9.739 899,546 +0.22(+2.26%)
May 20, 2013 9.476 9.602 9.476 9.524 559,539 -0.18(-1.85%)
May 17, 2013 9.662 9.751 9.554 9.703 1,093,079 +0.01(+0.06%)
May 16, 2013 9.602 9.715 9.518 9.698 1,594,055 +0.14(+1.50%)
May 15, 2013 9.470 9.554 9.464 9.554 411,458 +0.32(+3.50%)
May 13, 2013 9.124 9.243 9.094 9.231 1,092,906 +0.06(+0.65%)
May 10, 2013 9.124 9.208 9.095 9.172 250,427 -0.11(-1.22%)
May 09, 2013 9.273 9.351 9.231 9.285 149,108 -0.12(-1.27%)
May 08, 2013 9.387 9.447 9.375 9.405 255,980 +0.02(+0.19%)
May 07, 2013 9.351 9.405 9.321 9.387 335,877 +0.02(+0.19%)
May 06, 2013 9.351 9.387 9.291 9.369 284,402 +0.01(+0.13%)
May 03, 2013 9.333 9.375 9.319 9.357 633,383 -0.01(-0.06%)
May 02, 2013 9.309 9.405 9.303 9.363 901,137 +0.18(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.