Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.120 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.292 7.409 7.254 7.348 367,599 +0.03(+0.38%)
Jul 28, 2022 7.273 7.357 7.137 7.320 432,563 +0.08(+1.16%)
Jul 27, 2022 7.086 7.264 7.086 7.236 535,415 +0.25(+3.62%)
Jul 26, 2022 7.030 7.104 6.936 6.983 602,584 -0.07(-0.93%)
Jul 25, 2022 6.955 7.114 6.908 7.048 531,821 +0.09(+1.35%)
Jul 22, 2022 7.198 7.226 6.908 6.955 430,444 -0.20(-2.75%)
Jul 21, 2022 7.207 7.432 7.011 7.151 648,870 -0.22(-2.92%)
Jul 20, 2022 7.236 7.390 7.168 7.367 431,284 +0.09(+1.29%)
Jul 19, 2022 7.179 7.315 7.179 7.273 587,423 +0.21(+2.91%)
Jul 18, 2022 7.020 7.189 6.955 7.067 618,918 +0.13(+1.89%)
Jul 15, 2022 7.011 7.011 6.819 6.936 505,675 +0.09(+1.37%)
Jul 14, 2022 6.627 6.885 6.608 6.842 649,614 -0.06(-0.81%)
Jul 13, 2022 6.786 6.917 6.702 6.899 384,512 +0.00(+0.00%)
Jul 12, 2022 6.711 6.992 6.711 6.899 418,457 +0.12(+1.80%)
Jul 11, 2022 6.768 6.819 6.608 6.777 551,049 -0.05(-0.69%)
Jul 08, 2022 6.824 6.885 6.655 6.824 426,163 +0.03(+0.41%)
Jul 07, 2022 6.646 6.880 6.646 6.796 724,375 +0.23(+3.57%)
Jul 06, 2022 6.768 6.917 6.524 6.562 704,924 -0.22(-3.18%)
Jul 05, 2022 6.571 6.810 6.440 6.777 877,067 +0.03(+0.42%)
Jul 01, 2022 6.683 6.941 6.683 6.749 717,988 -0.06(-0.83%)
Jun 30, 2022 6.674 6.955 6.463 6.805 1,212,379 +0.12(+1.82%)
Jun 29, 2022 6.758 6.758 6.534 6.683 740,855 -0.12(-1.79%)
Jun 28, 2022 6.973 7.170 6.786 6.805 676,776 -0.04(-0.55%)
Jun 27, 2022 6.899 6.983 6.730 6.842 701,975 -0.03(-0.41%)
Jun 24, 2022 6.412 6.875 6.384 6.870 2,272,436 +0.51(+7.94%)
Jun 23, 2022 6.431 6.543 6.271 6.365 1,253,557 -0.10(-1.59%)
Jun 22, 2022 6.543 6.688 6.468 6.468 867,221 -0.20(-2.95%)
Jun 21, 2022 6.786 6.945 6.646 6.665 951,531 -0.01(-0.14%)
Jun 17, 2022 6.749 6.810 6.562 6.674 1,106,181 -0.07(-0.97%)
Jun 16, 2022 7.076 7.095 6.711 6.739 1,337,165 -0.56(-7.69%)
Jun 15, 2022 7.151 7.432 7.086 7.301 849,270 +0.27(+3.86%)
Jun 14, 2022 7.123 7.189 6.917 7.030 724,306 -0.07(-1.05%)
Jun 13, 2022 7.722 7.760 7.067 7.104 1,301,188 -0.88(-11.02%)
Jun 10, 2022 8.284 8.387 7.975 7.984 644,429 -0.47(-5.54%)
Jun 09, 2022 8.733 8.752 8.443 8.452 618,278 -0.32(-3.63%)
Jun 08, 2022 8.771 8.874 8.658 8.771 904,554 -0.04(-0.43%)
Jun 07, 2022 8.499 8.827 8.434 8.808 767,691 +0.21(+2.39%)
Jun 06, 2022 8.462 8.621 8.377 8.602 708,505 +0.24(+2.91%)
Jun 03, 2022 8.415 8.462 8.312 8.359 842,635 -0.10(-1.22%)
Jun 02, 2022 8.359 8.471 8.251 8.462 955,943 +0.13(+1.57%)
Jun 01, 2022 8.246 8.382 8.069 8.331 993,048 +0.15(+1.83%)
May 31, 2022 8.125 8.251 8.055 8.181 682,155 -0.05(-0.57%)
May 27, 2022 8.209 8.256 8.087 8.228 844,615 +0.12(+1.50%)
May 26, 2022 7.909 8.129 7.881 8.106 3,232,610 +0.19(+2.36%)
May 25, 2022 7.647 7.998 7.535 7.919 1,041,164 +0.25(+3.30%)
May 24, 2022 7.666 7.694 7.399 7.666 1,088,528 -0.04(-0.49%)
May 23, 2022 7.863 7.872 7.633 7.704 992,547 -0.09(-1.20%)
May 20, 2022 8.284 8.284 7.601 7.797 924,033 -0.37(-4.58%)
May 19, 2022 8.209 8.377 8.106 8.172 695,165 -0.13(-1.58%)
May 18, 2022 8.443 8.686 8.279 8.303 979,058 -0.18(-2.10%)
May 17, 2022 8.331 8.607 8.237 8.480 1,314,729 +0.34(+4.14%)
May 16, 2022 8.162 8.218 8.055 8.143 538,347 -0.06(-0.69%)
May 13, 2022 8.209 8.270 8.041 8.200 925,362 +0.10(+1.27%)
May 12, 2022 8.041 8.134 7.853 8.097 1,032,256 +0.05(+0.58%)
May 11, 2022 8.359 8.518 7.975 8.050 664,593 -0.25(-3.04%)
May 10, 2022 8.181 8.443 8.069 8.303 2,025,466 +0.11(+1.37%)
May 09, 2022 8.686 8.714 8.153 8.190 1,607,975 -0.56(-6.42%)
May 06, 2022 8.490 8.822 8.462 8.752 1,044,928 +0.20(+2.30%)
May 05, 2022 8.836 9.005 8.406 8.555 1,066,354 -0.40(-4.49%)
May 04, 2022 9.089 9.211 8.724 8.958 1,418,559 -0.17(-1.85%)
May 03, 2022 9.042 9.164 8.836 9.126 2,017,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.