Indicators

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.45 -0.11 (-0.87%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	12.66	12.70	12.53	12.56	55,971	-0.17(-1.34%)
May 21, 2024	12.74	12.74	12.68	12.73	32,276	+0.03(+0.24%)
May 20, 2024	12.73	12.81	12.67	12.70	44,288	-0.03(-0.24%)
May 17, 2024	12.78	12.81	12.73	12.73	53,570	-0.01(-0.08%)
May 16, 2024	12.74	12.74	12.69	12.74	44,183	+0.06(+0.47%)
May 15, 2024	12.67	12.69	12.63	12.68	51,711	+0.08(+0.63%)
May 14, 2024	12.61	12.62	12.55	12.60	54,642	+0.04(+0.32%)
May 13, 2024	12.55	12.62	12.44	12.56	23,313	+0.00(+0.00%)
May 10, 2024	12.66	12.66	12.53	12.56	69,602	+0.01(+0.08%)
May 09, 2024	12.73	12.75	12.51	12.55	56,697	-0.16(-1.26%)
May 08, 2024	12.65	12.81	12.61	12.71	113,356	+0.08(+0.63%)
May 07, 2024	12.49	12.66	12.45	12.63	81,817	+0.25(+2.02%)
May 06, 2024	12.35	12.44	12.33	12.38	50,397	+0.04(+0.32%)
May 03, 2024	12.36	12.40	12.31	12.34	31,178	+0.05(+0.41%)
May 02, 2024	12.32	12.32	12.23	12.29	61,963	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.