Indicators

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.78	26.78	26.78	26.78	100	-0.27(-0.99%)
Jul 29, 2015	27.04	27.04	27.04	27.04	1	-0.05(-0.18%)
Jul 28, 2015	27.64	27.64	27.09	27.09	4,209	-0.48(-1.72%)
Jul 27, 2015	27.67	27.67	27.57	27.57	706	+0.02(+0.07%)
Jul 24, 2015	27.48	27.55	27.41	27.55	4,484	+0.58(+2.16%)
Jul 23, 2015	26.73	26.97	26.73	26.97	573	+0.73(+2.76%)
Jul 21, 2015	25.72	26.24	25.72	26.24	6	+0.84(+3.31%)
Jul 15, 2015	25.40	25.40	25.40	25.40	5	+0.06(+0.23%)
Jul 14, 2015	25.34	25.34	25.34	25.34	101	-0.14(-0.54%)
Jul 13, 2015	25.48	25.48	25.48	25.48	201	-0.55(-2.13%)
Jul 10, 2015	25.80	26.03	25.80	26.03	1,233	-0.17(-0.63%)
Jul 09, 2015	26.15	26.20	26.15	26.20	1,155	-0.11(-0.43%)
Jul 08, 2015	26.10	26.31	26.10	26.31	911	+0.96(+3.80%)
Jul 02, 2015	25.31	25.35	25.31	25.35	44	+1.12(+4.62%)
Jun 22, 2015	24.30	24.23	24.23	24.23	3,331	-0.04(-0.16%)
May 26, 2015	23.59	24.27	24.27	24.27	504	+0.49(+2.05%)
May 11, 2015	23.78	23.78	23.78	23.78	201	-0.24(-0.99%)
May 05, 2015	24.27	24.27	23.92	24.02	1	+0.16(+0.66%)
May 04, 2015	23.86	23.86	23.86	23.86	219	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.