Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 725.03 727.58 717.42 717.99 1,956,000 -6.09(-0.84%)
Jul 30, 2002 722.58 731.31 722.23 724.08 1,415,800 +23.73(+3.39%)
Jul 29, 2002 704.08 707.98 694.95 700.35 1,983,800 +2.51(+0.36%)
Jul 26, 2002 716.97 722.92 688.68 697.84 964,800 -25.68(-3.55%)
Jul 25, 2002 752.78 752.78 723.52 723.52 1,359,000 +2.11(+0.29%)
Jul 24, 2002 723.76 726.23 715.10 721.41 1,965,400 -22.11(-2.97%)
Jul 23, 2002 715.81 743.52 709.37 743.52 2,379,200 +22.62(+3.14%)
Jul 22, 2002 724.49 736.58 719.38 720.90 1,445,400 -33.72(-4.47%)
Jul 19, 2002 759.41 761.68 744.36 754.62 2,149,000 -19.23(-2.48%)
Jul 18, 2002 774.25 780.28 770.86 773.85 1,804,800 +2.40(+0.31%)
Jul 16, 2002 785.28 792.61 767.87 771.45 1,977,400 -12.07(-1.54%)
Jul 15, 2002 787.65 799.87 780.30 783.52 1,763,600 -9.41(-1.19%)
Jul 12, 2002 780.49 793.44 776.45 792.93 1,805,000 +28.05(+3.67%)
Jul 11, 2002 782.75 782.75 764.88 764.88 1,136,200 -29.83(-3.75%)
Jul 10, 2002 795.02 802.75 790.45 794.71 731,600 -7.28(-0.91%)
Jul 09, 2002 787.83 801.99 784.13 801.99 1,480,400 +18.64(+2.38%)
Jul 08, 2002 807.12 807.36 778.78 783.35 972,600 -4.48(-0.57%)
Jul 05, 2002 768.51 797.42 768.51 787.83 989,000 +19.09(+2.48%)
Jul 04, 2002 762.16 768.74 754.42 768.74 1,420,600 +15.38(+2.04%)
Jul 03, 2002 740.86 756.06 733.57 753.36 416,000 +7.13(+0.96%)
Jul 02, 2002 722.58 750.60 720.70 746.23 430,000 +3.51(+0.47%)
Jun 28, 2002 723.73 747.62 722.63 742.72 641,000 +32.29(+4.55%)
Jun 27, 2002 717.89 722.06 703.52 710.43 894,800 +8.56(+1.22%)
Jun 26, 2002 735.44 735.44 699.15 701.87 605,400 -54.05(-7.15%)
Jun 25, 2002 773.75 778.68 753.82 755.92 660,800 -12.00(-1.56%)
Jun 24, 2002 767.83 773.83 755.81 767.92 614,200 -10.61(-1.36%)
Jun 21, 2002 767.50 783.35 758.95 778.53 773,200 +1.72(+0.22%)
Jun 20, 2002 769.83 779.93 764.53 776.81 834,600 +0.44(+0.06%)
Jun 19, 2002 806.36 814.25 770.48 776.37 687,800 -33.03(-4.08%)
Jun 18, 2002 824.25 827.49 809.39 809.40 661,400 +0.24(+0.03%)
Jun 17, 2002 824.18 828.07 809.16 809.16 645,200 -12.85(-1.56%)
Jun 14, 2002 820.43 832.26 820.20 822.01 596,600 -1.05(-0.13%)
Jun 12, 2002 809.53 823.06 807.37 823.06 615,800 +7.73(+0.95%)
Jun 11, 2002 810.08 816.17 803.20 815.33 952,200 +3.43(+0.42%)
Jun 10, 2002 803.18 814.69 802.02 811.90 1,128,200 +16.74(+2.11%)
Jun 07, 2002 793.90 799.26 788.12 795.16 833,200 -14.43(-1.78%)
Jun 05, 2002 813.04 818.55 808.08 809.59 703,400 +3.26(+0.40%)
Jun 04, 2002 789.00 807.19 785.58 806.33 584,400 +1.40(+0.17%)
Jun 03, 2002 793.53 807.15 787.04 804.93 566,800 +8.53(+1.07%)
May 31, 2002 815.14 820.51 794.92 796.40 686,800 -19.21(-2.36%)
May 30, 2002 825.84 831.52 812.12 815.61 589,200 -19.58(-2.34%)
May 29, 2002 838.73 838.73 821.81 835.19 839,200 -13.61(-1.60%)
May 28, 2002 845.78 849.34 834.64 848.80 806,600 +8.23(+0.98%)
May 27, 2002 850.12 860.37 836.89 840.57 618,400 -14.00(-1.64%)
May 24, 2002 853.41 861.03 851.01 854.57 786,400 +9.06(+1.07%)
May 23, 2002 858.50 863.16 844.15 845.51 952,200 -17.55(-2.03%)
May 22, 2002 837.59 863.06 829.50 863.06 664,400 +25.50(+3.04%)
May 21, 2002 858.42 862.92 836.62 837.56 740,600 -28.22(-3.26%)
May 20, 2002 876.37 878.68 865.11 865.78 620,200 -9.25(-1.06%)
May 17, 2002 867.44 878.39 866.70 875.03 862,000 +16.99(+1.98%)
May 16, 2002 861.95 867.21 856.70 858.04 881,800 -4.58(-0.53%)
May 15, 2002 850.58 866.03 850.58 862.62 625,600 +25.25(+3.02%)
May 14, 2002 834.49 839.80 826.96 837.37 702,600 +15.48(+1.88%)
May 13, 2002 808.97 827.03 804.91 821.89 414,200 +3.96(+0.48%)
May 10, 2002 835.03 842.33 812.80 817.93 447,600 -20.74(-2.47%)
May 09, 2002 865.30 869.45 838.67 838.67 968,400 -6.00(-0.71%)
May 08, 2002 839.02 850.90 837.26 844.67 658,800 +18.33(+2.22%)
May 07, 2002 814.06 826.34 811.66 826.34 564,400 -0.53(-0.06%)
May 06, 2002 840.93 843.57 826.87 826.87 493,800 -29.85(-3.48%)
May 03, 2002 852.04 859.32 836.71 856.72 630,200 -3.14(-0.37%)
May 02, 2002 855.41 860.72 844.20 859.86 695,000 +17.52(+2.08%)
Apr 30, 2002 840.31 847.19 829.16 842.34 992,200 +3.83(+0.46%)
Apr 29, 2002 848.52 863.10 833.42 838.51 584,400 -31.14(-3.58%)
Apr 26, 2002 871.54 878.32 864.06 869.65 649,000 -2.93(-0.34%)
Apr 25, 2002 898.44 903.40 872.58 872.58 615,800 -43.11(-4.71%)
Apr 24, 2002 921.75 927.15 906.01 915.69 745,400 -10.01(-1.08%)
Apr 23, 2002 918.06 927.10 909.07 925.70 803,200 +4.81(+0.52%)
Apr 22, 2002 930.10 943.54 912.54 920.89 804,800 -3.05(-0.33%)
Apr 19, 2002 936.89 941.46 922.18 923.94 851,600 -13.67(-1.46%)
Apr 18, 2002 926.69 941.74 925.06 937.61 884,800 +7.10(+0.76%)
Apr 17, 2002 919.47 932.67 918.67 930.51 775,600 +29.22(+3.24%)
Apr 16, 2002 896.41 904.61 891.00 901.29 741,600 +7.01(+0.78%)
Apr 15, 2002 879.04 897.10 877.99 894.28 942,800 +18.59(+2.12%)
Apr 12, 2002 855.04 875.72 854.12 875.69 802,800 +12.83(+1.49%)
Apr 11, 2002 858.22 873.25 853.18 862.86 726,400 +6.83(+0.80%)
Apr 10, 2002 882.08 882.08 855.47 856.03 562,400 -32.64(-3.67%)
Apr 09, 2002 903.79 905.26 884.43 888.67 657,000 -12.02(-1.33%)
Apr 08, 2002 920.83 926.23 900.24 900.69 556,200 -17.32(-1.89%)
Apr 05, 2002 912.94 920.87 908.82 918.01 500,400 -0.58(-0.06%)
Apr 04, 2002 899.98 919.89 898.28 918.59 547,800 +13.25(+1.46%)
Apr 03, 2002 878.90 905.34 871.45 905.34 506,200 +29.51(+3.37%)
Apr 02, 2002 900.47 900.47 874.90 875.83 489,800 +0.00(+0.00%)
Apr 01, 2002 900.47 900.47 874.90 875.83 0 -19.75(-2.21%)
Mar 30, 2002 902.05 906.25 893.18 895.58 455,000 +2.91(+0.33%)
Mar 29, 2002 905.19 914.93 892.67 892.67 654,200 -9.79(-1.08%)
Mar 28, 2002 888.32 903.98 884.84 902.46 608,000 +21.43(+2.43%)
Mar 27, 2002 872.57 884.18 872.57 881.03 465,600 +1.62(+0.18%)
Mar 26, 2002 901.43 903.77 879.41 879.41 0 +0.00(+0.00%)
Mar 25, 2002 901.43 903.77 879.41 879.41 0 -16.57(-1.85%)
Mar 23, 2002 890.32 908.40 883.26 895.98 664,200 +10.34(+1.17%)
Mar 22, 2002 875.61 891.56 875.61 885.64 648,200 -1.84(-0.21%)
Mar 21, 2002 895.33 903.79 882.10 887.48 760,400 -2.50(-0.28%)
Mar 20, 2002 872.65 890.44 869.86 889.98 701,800 +20.27(+2.33%)
Mar 19, 2002 877.19 878.32 863.65 869.71 753,800 +0.00(+0.00%)
Mar 18, 2002 877.19 878.32 863.65 869.71 0 +9.35(+1.09%)
Mar 16, 2002 847.57 868.02 845.40 860.36 717,200 +3.50(+0.41%)
Mar 15, 2002 846.64 856.86 829.05 856.86 686,400 +7.73(+0.91%)
Mar 14, 2002 841.93 854.48 839.48 849.13 593,000 +3.10(+0.37%)
Mar 13, 2002 824.48 846.03 824.48 846.03 651,600 +19.01(+2.30%)
Mar 12, 2002 828.22 830.38 818.43 827.02 541,800 +0.00(+0.00%)
Mar 11, 2002 828.22 830.38 818.43 827.02 0 +1.75(+0.21%)
Mar 09, 2002 828.90 833.72 815.54 825.27 626,600 -4.17(-0.50%)
Mar 08, 2002 847.86 850.08 826.20 829.44 734,600 -13.62(-1.62%)
Mar 07, 2002 840.45 850.61 837.05 843.06 905,000 +1.11(+0.13%)
Mar 06, 2002 847.86 847.86 834.95 841.95 763,000 +7.74(+0.93%)
Mar 05, 2002 842.21 847.39 834.21 834.21 621,800 +0.00(+0.00%)
Mar 04, 2002 842.21 847.39 834.21 834.21 0 +14.22(+1.73%)
Mar 01, 2002 825.12 826.60 815.52 819.99 676,000 -2.12(-0.26%)
Feb 28, 2002 800.70 822.11 800.70 822.11 695,000 +20.97(+2.62%)
Feb 27, 2002 806.22 810.43 795.42 801.14 591,200 +9.66(+1.22%)
Feb 26, 2002 796.80 801.97 786.73 791.48 479,000 +0.00(+0.00%)
Feb 25, 2002 796.80 801.97 786.73 791.48 0 -0.52(-0.07%)
Feb 23, 2002 774.78 792.64 773.40 792.00 683,600 +4.38(+0.56%)
Feb 22, 2002 788.63 789.48 772.50 787.62 639,400 +10.73(+1.38%)
Feb 21, 2002 774.01 780.54 769.71 776.89 589,400 -5.38(-0.69%)
Feb 20, 2002 794.33 797.73 779.95 782.27 678,000 -8.10(-1.02%)
Feb 19, 2002 783.75 795.37 782.93 790.37 869,400 +0.00(+0.00%)
Feb 18, 2002 783.75 795.37 782.93 790.37 0 +6.78(+0.87%)
Feb 16, 2002 781.99 793.67 781.66 783.59 748,000 -12.59(-1.58%)
Feb 15, 2002 764.15 796.18 762.41 796.18 759,400 +0.00(+0.00%)
Feb 14, 2002 764.15 796.18 762.41 796.18 0 +56.52(+7.64%)
Feb 09, 2002 730.82 739.66 722.53 739.66 522,800 +11.95(+1.64%)
Feb 08, 2002 736.62 746.96 724.69 727.71 504,400 -13.84(-1.87%)
Feb 07, 2002 736.45 745.63 736.45 741.55 585,600 +1.64(+0.22%)
Feb 06, 2002 720.70 739.91 718.86 739.91 553,600 +9.70(+1.33%)
Feb 05, 2002 740.98 747.36 728.58 730.21 555,000 +0.00(+0.00%)
Feb 04, 2002 740.98 747.36 728.58 730.21 0 -12.21(-1.64%)
Feb 02, 2002 757.07 761.85 739.15 742.42 758,400 -5.65(-0.76%)
Feb 01, 2002 761.12 762.22 742.89 748.07 670,600 -1.38(-0.18%)
Jan 31, 2002 748.78 759.24 745.77 749.45 778,400 -24.58(-3.18%)
Jan 30, 2002 780.47 784.46 769.53 774.03 679,200 -6.21(-0.80%)
Jan 29, 2002 787.65 787.65 773.49 780.24 705,800 +0.00(+0.00%)
Jan 28, 2002 787.65 787.65 773.49 780.24 0 +5.56(+0.72%)
Jan 26, 2002 769.51 784.12 766.59 774.68 760,400 +16.97(+2.24%)
Jan 25, 2002 749.60 763.42 748.18 757.71 717,400 +15.09(+2.03%)
Jan 24, 2002 715.79 742.84 714.61 742.62 588,800 +18.26(+2.52%)
Jan 23, 2002 721.65 731.09 717.77 724.36 700,400 +7.01(+0.98%)
Jan 22, 2002 704.73 717.35 701.01 717.35 522,400 +0.00(+0.00%)
Jan 21, 2002 704.73 717.35 701.01 717.35 0 +8.88(+1.25%)
Jan 19, 2002 713.35 718.39 705.21 708.47 537,600 -5.03(-0.70%)
Jan 18, 2002 703.43 715.90 698.30 713.50 714,800 +2.55(+0.36%)
Jan 17, 2002 718.08 723.89 710.95 710.95 548,400 -7.69(-1.07%)
Jan 16, 2002 732.58 732.58 716.34 718.64 730,800 -25.39(-3.41%)
Jan 15, 2002 721.43 744.03 720.78 744.03 751,400 +0.00(+0.00%)
Jan 14, 2002 721.43 744.03 720.78 744.03 0 +16.67(+2.29%)
Jan 12, 2002 737.31 742.34 718.74 727.36 799,000 -0.87(-0.12%)
Jan 11, 2002 747.44 751.83 728.22 728.23 1,057,200 -23.38(-3.11%)
Jan 10, 2002 732.38 751.61 729.34 751.61 942,600 +16.85(+2.29%)
Jan 09, 2002 747.21 750.89 734.76 734.76 799,400 -16.72(-2.22%)
Jan 08, 2002 748.54 757.81 735.55 751.48 753,600 +0.00(+0.00%)
Jan 07, 2002 748.54 757.81 735.55 751.48 0 +3.76(+0.50%)
Jan 05, 2002 744.46 750.83 739.14 747.72 630,600 +20.06(+2.76%)
Jan 04, 2002 726.76 735.77 722.35 727.66 752,600 +2.71(+0.37%)
Jan 03, 2002 698.00 725.06 690.36 724.95 618,800 +0.00(+0.00%)
Jan 02, 2002 698.00 725.06 690.36 724.95 0 +31.25(+4.50%)
Dec 29, 2001 680.22 695.96 680.22 693.70 514,800 +25.15(+3.76%)
Dec 28, 2001 650.31 672.55 646.30 668.55 541,600 +14.68(+2.25%)
Dec 27, 2001 650.23 655.20 648.84 653.87 568,400 +0.00(+0.00%)
Dec 26, 2001 650.23 655.20 648.84 653.87 0 +7.38(+1.14%)
Dec 25, 2001 647.73 655.30 642.26 646.49 390,800 +0.00(+0.00%)
Dec 24, 2001 647.73 655.30 642.26 646.49 0 +1.78(+0.28%)
Dec 22, 2001 651.90 653.93 641.70 644.71 355,200 -19.80(-2.98%)
Dec 21, 2001 649.30 666.48 642.86 664.51 504,000 +17.46(+2.70%)
Dec 20, 2001 652.91 654.63 642.65 647.05 627,600 +3.29(+0.51%)
Dec 19, 2001 655.97 662.59 639.62 643.76 600,200 -4.52(-0.70%)
Dec 18, 2001 661.29 662.08 645.87 648.28 531,800 +0.00(+0.00%)
Dec 17, 2001 661.29 662.08 645.87 648.28 0 -16.92(-2.54%)
Dec 15, 2001 666.99 676.66 660.76 665.20 498,200 -11.39(-1.68%)
Dec 14, 2001 682.47 684.31 667.95 676.59 577,000 -4.84(-0.71%)
Dec 13, 2001 667.01 683.26 658.17 681.43 539,200 +11.35(+1.69%)
Dec 12, 2001 659.76 671.68 655.65 670.08 565,200 +1.31(+0.20%)
Dec 11, 2001 701.36 702.01 665.74 668.77 669,000 +0.00(+0.00%)
Dec 10, 2001 701.36 702.01 665.74 668.77 0 -35.73(-5.07%)
Dec 08, 2001 691.37 708.15 683.62 704.50 670,400 +17.89(+2.61%)
Dec 07, 2001 707.06 715.93 678.81 686.61 869,600 -1.70(-0.25%)
Dec 06, 2001 663.48 696.06 663.48 688.31 789,600 +38.41(+5.91%)
Dec 05, 2001 648.51 656.33 642.74 649.90 897,600 -0.76(-0.12%)
Dec 04, 2001 643.61 654.00 631.87 650.66 888,600 +0.00(+0.00%)
Dec 03, 2001 643.61 654.00 631.87 650.66 0 +6.77(+1.05%)
Dec 01, 2001 645.63 649.40 640.23 643.89 792,600 +15.03(+2.39%)
Nov 30, 2001 624.18 641.11 616.51 628.86 651,000 -3.16(-0.50%)
Nov 29, 2001 661.98 665.07 630.76 632.02 717,800 -38.08(-5.68%)
Nov 28, 2001 674.61 680.91 661.44 670.10 807,400 -4.46(-0.66%)
Nov 27, 2001 655.08 674.56 654.87 674.56 783,800 +0.00(+0.00%)
Nov 26, 2001 655.08 674.56 654.87 674.56 0 +29.38(+4.55%)
Nov 24, 2001 627.45 647.20 627.45 645.18 802,000 +20.62(+3.30%)
Nov 23, 2001 617.82 624.56 609.81 624.56 771,400 +9.11(+1.48%)
Nov 22, 2001 609.88 621.17 609.18 615.45 709,200 -0.88(-0.14%)
Nov 21, 2001 630.97 636.06 614.19 616.33 918,000 -10.10(-1.61%)
Nov 20, 2001 610.77 630.02 610.77 626.43 973,000 +0.00(+0.00%)
Nov 19, 2001 610.77 630.02 610.77 626.43 0 +15.55(+2.55%)
Nov 17, 2001 605.71 612.53 602.83 610.88 705,200 +4.44(+0.73%)
Nov 16, 2001 602.09 612.32 600.72 606.44 803,800 -0.24(-0.04%)
Nov 15, 2001 595.00 606.68 592.89 606.68 943,800 +17.85(+3.03%)
Nov 14, 2001 580.87 589.64 577.19 588.83 861,800 +4.35(+0.74%)
Nov 13, 2001 581.71 584.48 575.58 584.48 743,000 +0.00(+0.00%)
Nov 12, 2001 581.71 584.48 575.58 584.48 0 +7.73(+1.34%)
Nov 10, 2001 575.10 579.19 569.71 576.75 823,600 +3.71(+0.65%)
Nov 09, 2001 564.82 574.75 564.82 573.04 531,400 +11.01(+1.96%)
Nov 08, 2001 567.03 567.94 560.88 562.03 449,400 -3.44(-0.61%)
Nov 07, 2001 567.35 569.82 565.47 565.47 494,000 +3.85(+0.69%)
Nov 06, 2001 555.62 561.62 552.89 561.62 417,400 +0.00(+0.00%)
Nov 05, 2001 555.62 561.62 552.89 561.62 0 +11.05(+2.01%)
Nov 03, 2001 547.99 554.05 547.51 550.57 855,800 +6.48(+1.19%)
Nov 02, 2001 540.63 546.12 536.20 544.09 461,600 +6.28(+1.17%)
Nov 01, 2001 530.53 537.81 529.75 537.81 592,400 +3.94(+0.74%)
Oct 31, 2001 538.99 539.93 533.20 533.87 359,400 -14.00(-2.56%)
Oct 30, 2001 548.22 550.93 544.07 547.87 412,800 +0.00(+0.00%)
Oct 29, 2001 548.22 550.93 544.07 547.87 0 +4.46(+0.82%)
Oct 26, 2001 545.15 547.25 539.91 543.41 359,600 +1.22(+0.23%)
Oct 25, 2001 542.83 545.12 539.62 542.19 641,000 +0.70(+0.13%)
Oct 24, 2001 532.63 541.96 531.46 541.49 382,200 +10.99(+2.07%)
Oct 23, 2001 533.68 538.29 530.45 530.50 466,400 +2.46(+0.47%)
Oct 19, 2001 522.93 530.08 521.42 528.04 661,600 +3.83(+0.73%)
Oct 18, 2001 522.31 526.49 519.41 524.21 387,800 -4.08(-0.77%)
Oct 17, 2001 527.81 529.54 522.37 528.29 448,600 +6.38(+1.22%)
Oct 16, 2001 514.43 522.16 514.04 521.91 419,600 +7.92(+1.54%)
Oct 15, 2001 513.55 517.47 511.29 513.99 373,200 -2.41(-0.47%)
Oct 12, 2001 526.06 526.20 510.93 516.40 628,200 -0.65(-0.13%)
Oct 11, 2001 514.84 519.56 513.87 517.05 598,600 +13.59(+2.70%)
Oct 10, 2001 503.08 505.41 500.44 503.46 474,800 -4.15(-0.82%)
Oct 09, 2001 501.02 509.21 501.02 507.61 655,200 +11.48(+2.31%)
Oct 08, 2001 497.44 501.56 493.12 496.13 687,400 -5.79(-1.15%)
Oct 05, 2001 499.80 502.11 496.66 501.92 781,800 +1.28(+0.26%)
Oct 04, 2001 498.87 501.22 494.76 500.64 548,000 +20.96(+4.37%)
Sep 28, 2001 475.56 483.21 472.71 479.68 426,700 +7.30(+1.55%)
Sep 27, 2001 467.45 472.38 464.42 472.38 453,200 -0.47(-0.10%)
Sep 26, 2001 473.41 475.80 468.48 472.85 423,400 +0.72(+0.15%)
Sep 25, 2001 491.59 491.68 470.38 472.13 640,200 -10.06(-2.09%)
Sep 24, 2001 473.75 482.19 471.91 482.19 538,800 +9.88(+2.09%)
Sep 21, 2001 466.57 472.31 463.54 472.31 564,200 -7.96(-1.66%)
Sep 20, 2001 482.79 482.79 473.50 480.27 627,800 -6.48(-1.33%)
Sep 19, 2001 484.16 491.99 480.40 486.75 783,800 +1.82(+0.38%)
Sep 18, 2001 481.45 485.12 478.24 484.93 0 +16.17(+3.45%)
Sep 17, 2001 475.31 476.42 464.39 468.76 0 -13.53(-2.81%)
Sep 14, 2001 497.15 497.15 472.98 482.29 0 -16.96(-3.40%)
Sep 13, 2001 491.61 499.25 484.49 499.25 0 +23.65(+4.97%)
Sep 12, 2001 490.14 499.90 474.58 475.60 0 -64.97(-12.02%)
Sep 11, 2001 550.90 553.61 539.72 540.57 0 -10.16(-1.84%)
Sep 10, 2001 547.99 551.26 545.16 550.73 595,800 -4.35(-0.78%)
Sep 07, 2001 546.79 555.51 544.73 555.08 491,200 +2.49(+0.45%)
Sep 06, 2001 552.41 559.17 551.35 552.59 588,200 +0.68(+0.12%)
Sep 05, 2001 550.43 553.61 547.88 551.91 788,800 -6.88(-1.23%)
Sep 04, 2001 543.10 558.79 540.33 558.79 0 +16.96(+3.13%)
Sep 03, 2001 545.02 547.63 539.17 541.83 415,200 -3.28(-0.60%)
Aug 31, 2001 552.78 554.48 542.21 545.11 720,400 -19.25(-3.41%)
Aug 30, 2001 555.98 564.36 554.47 564.36 711,800 -1.27(-0.22%)
Aug 29, 2001 569.77 570.03 563.28 565.63 469,000 -10.88(-1.89%)
Aug 28, 2001 577.75 578.62 573.10 576.51 445,200 -2.23(-0.39%)
Aug 27, 2001 577.46 585.34 574.71 578.74 478,600 +9.43(+1.66%)
Aug 24, 2001 571.97 573.19 563.90 569.31 415,200 -0.76(-0.13%)
Aug 23, 2001 578.62 580.51 568.82 570.07 482,200 -4.80(-0.83%)
Aug 22, 2001 560.53 575.30 560.53 574.87 525,800 +6.19(+1.09%)
Aug 21, 2001 571.77 572.86 561.44 568.68 356,400 +1.59(+0.28%)
Aug 20, 2001 568.58 574.16 566.42 567.09 381,800 -13.90(-2.39%)
Aug 17, 2001 581.52 585.36 577.10 580.99 437,400 +0.04(+0.01%)
Aug 16, 2001 571.19 582.80 569.53 580.95 525,600 +3.80(+0.66%)
Aug 14, 2001 565.20 577.24 564.86 577.15 539,400 +15.15(+2.70%)
Aug 13, 2001 558.48 562.00 552.17 562.00 298,600 +6.66(+1.20%)
Aug 10, 2001 556.04 558.27 552.00 555.34 286,600 +5.67(+1.03%)
Aug 09, 2001 554.46 559.17 549.67 549.67 318,600 -16.27(-2.87%)
Aug 08, 2001 568.07 568.85 561.35 565.94 362,200 -1.56(-0.27%)
Aug 07, 2001 562.17 568.57 561.29 567.50 366,600 -1.87(-0.33%)
Aug 06, 2001 564.72 573.56 563.53 569.37 375,400 +0.68(+0.12%)
Aug 03, 2001 572.00 572.00 563.55 568.69 267,800 +1.23(+0.22%)
Aug 02, 2001 565.39 572.03 557.29 567.46 445,800 +4.67(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.