Skip to main content

Akari Therapeutics ADR (NQ: AKTX )

2.400 -0.010 (-0.41%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.60 39.00 37.60 38.40 2,487 +0.40(+1.05%)
Jul 30, 2018 39.03 39.40 37.20 38.00 4,881 -2.00(-5.00%)
Jul 27, 2018 39.80 40.00 39.00 40.00 1,300 +0.20(+0.50%)
Jul 26, 2018 40.60 41.80 39.80 39.80 618 -2.20(-5.24%)
Jul 25, 2018 41.00 42.20 41.00 42.00 339 +0.00(+0.00%)
Jul 24, 2018 43.20 43.20 41.22 42.00 906 +0.00(+0.00%)
Jul 23, 2018 41.60 42.00 41.40 42.00 768 +0.40(+0.96%)
Jul 20, 2018 40.70 42.40 40.70 41.60 911 +0.40(+0.97%)
Jul 19, 2018 40.25 42.60 40.25 41.20 1,095 -0.60(-1.44%)
Jul 18, 2018 42.06 42.40 39.20 41.80 2,900 -0.60(-1.42%)
Jul 17, 2018 43.20 43.20 41.29 42.40 985 -0.80(-1.85%)
Jul 16, 2018 41.91 45.36 41.83 43.20 3,306 +1.20(+2.86%)
Jul 13, 2018 41.20 43.20 40.66 42.00 1,587 +0.42(+1.01%)
Jul 12, 2018 40.80 41.58 40.00 41.58 1,605 +1.58(+3.95%)
Jul 11, 2018 40.40 41.01 40.00 40.00 1,269 -0.40(-0.99%)
Jul 10, 2018 40.80 42.20 40.00 40.40 1,807 -0.60(-1.46%)
Jul 09, 2018 41.60 40.20 41.00 779 -0.20(-0.49%)
Jul 06, 2018 40.02 41.60 40.02 41.20 689 +1.00(+2.49%)
Jul 05, 2018 41.60 42.86 40.00 40.20 3,125 -1.00(-2.43%)
Jul 03, 2018 41.20 41.20 41.20 0 -0.60(-1.44%)
Jul 02, 2018 39.02 42.98 39.02 41.80 6,849 +2.80(+7.18%)
Jun 29, 2018 40.20 41.17 38.80 39.00 5,593 -1.20(-2.99%)
Jun 28, 2018 40.80 41.60 40.00 40.20 4,811 -0.40(-0.99%)
Jun 27, 2018 43.80 44.51 40.00 40.60 9,366 -2.80(-6.45%)
Jun 26, 2018 42.40 48.00 42.15 43.40 14,934 -0.60(-1.36%)
Jun 25, 2018 40.00 49.19 40.00 44.00 42,957 +4.20(+10.55%)
Jun 22, 2018 40.00 41.36 39.42 39.80 2,144 -0.20(-0.50%)
Jun 21, 2018 40.00 41.69 39.20 40.00 3,621 -0.20(-0.50%)
Jun 20, 2018 41.20 41.58 40.00 40.20 3,791 -1.20(-2.90%)
Jun 19, 2018 40.61 41.40 40.00 41.40 4,453 +0.36(+0.89%)
Jun 18, 2018 41.00 41.20 40.00 41.04 9,185 -0.16(-0.40%)
Jun 15, 2018 43.12 37.80 41.20 29,447 +3.40(+8.99%)
Jun 14, 2018 37.00 38.40 37.00 37.80 1,035 +0.60(+1.62%)
Jun 13, 2018 37.55 38.60 37.00 37.20 935 -0.40(-1.06%)
Jun 12, 2018 38.00 38.80 37.60 37.60 863 -1.00(-2.59%)
Jun 11, 2018 38.20 38.80 37.40 38.60 1,238 +0.08(+0.20%)
Jun 08, 2018 37.60 38.80 37.20 38.52 2,384 +1.52(+4.11%)
Jun 07, 2018 37.20 38.00 36.40 37.00 1,227 +0.00(+0.00%)
Jun 06, 2018 37.40 37.41 36.70 37.00 1,534 -0.20(-0.54%)
Jun 05, 2018 37.11 38.60 37.11 37.20 1,020 +0.40(+1.09%)
Jun 04, 2018 38.40 38.40 36.60 36.80 1,320 -1.80(-4.66%)
Jun 01, 2018 36.80 39.12 36.72 38.60 1,931 +1.80(+4.89%)
May 31, 2018 36.59 37.40 36.22 36.80 474 +0.80(+2.22%)
May 30, 2018 37.60 38.59 36.00 36.00 2,295 -1.20(-3.23%)
May 29, 2018 37.20 37.60 36.80 37.20 549 -0.40(-1.06%)
May 25, 2018 37.60 37.60 37.60 0 +1.40(+3.87%)
May 24, 2018 37.00 38.40 36.20 36.20 1,222 -0.60(-1.63%)
May 23, 2018 38.80 38.80 35.40 36.80 1,739 -1.40(-3.66%)
May 22, 2018 36.00 38.20 36.00 38.20 1,926 +2.80(+7.91%)
May 21, 2018 37.00 37.60 34.47 35.40 5,218 -2.60(-6.84%)
May 18, 2018 38.20 38.60 37.20 38.00 1,090 +0.00(+0.00%)
May 17, 2018 37.96 39.20 37.60 38.00 1,369 +0.40(+1.06%)
May 16, 2018 38.80 39.20 37.60 37.60 2,605 -0.80(-2.08%)
May 15, 2018 38.60 39.40 38.00 38.40 1,102 -0.20(-0.52%)
May 14, 2018 40.20 40.80 36.00 38.60 2,552 -2.40(-5.85%)
May 11, 2018 43.20 44.00 36.10 41.00 15,072 -2.20(-5.09%)
May 10, 2018 44.24 44.62 43.20 43.20 1,639 -1.20(-2.70%)
May 09, 2018 43.20 45.20 43.20 44.40 1,257 +1.80(+4.23%)
May 08, 2018 46.15 46.15 42.00 42.60 2,240 -3.00(-6.58%)
May 07, 2018 44.20 46.36 38.20 45.60 4,292 +1.80(+4.11%)
May 04, 2018 43.45 44.60 42.75 43.80 2,873 +0.40(+0.92%)
May 03, 2018 41.28 44.00 41.28 43.40 6,883 +1.80(+4.33%)
May 02, 2018 39.60 42.00 38.40 41.60 2,964 +1.80(+4.52%)
May 01, 2018 38.43 39.80 38.40 39.80 2,507 +1.60(+4.19%)
Apr 30, 2018 39.00 39.20 38.20 38.20 825 +1.00(+2.69%)
Apr 27, 2018 36.00 38.00 36.00 37.20 4,795 -2.20(-5.58%)
Apr 26, 2018 38.00 39.80 35.00 39.40 2,902 +1.60(+4.23%)
Apr 25, 2018 37.80 40.60 37.20 37.80 1,738 -0.20(-0.53%)
Apr 24, 2018 38.80 39.12 37.20 38.00 1,830 -1.20(-3.06%)
Apr 23, 2018 39.80 40.40 37.00 39.20 1,367 +0.20(+0.51%)
Apr 20, 2018 39.60 40.83 38.20 39.00 2,619 -1.00(-2.50%)
Apr 19, 2018 42.80 42.80 40.00 40.00 1,928 -0.30(-0.75%)
Apr 18, 2018 42.00 42.00 40.00 40.30 2,355 -0.90(-2.17%)
Apr 17, 2018 40.20 42.80 40.20 41.20 1,474 +1.80(+4.57%)
Apr 16, 2018 41.40 42.00 39.40 39.40 2,960 -2.40(-5.74%)
Apr 13, 2018 40.20 42.20 38.60 41.80 1,722 +0.00(+0.00%)
Apr 12, 2018 38.00 42.00 37.40 41.80 2,976 +4.40(+11.76%)
Apr 11, 2018 38.60 41.94 37.01 37.40 1,664 -0.80(-2.09%)
Apr 10, 2018 38.20 39.80 37.41 38.20 1,070 +0.20(+0.53%)
Apr 09, 2018 39.60 39.92 38.00 38.00 3,712 -2.20(-5.47%)
Apr 06, 2018 38.80 40.20 38.80 40.20 2,396 +0.80(+2.03%)
Apr 05, 2018 36.80 41.67 36.60 39.40 5,275 +3.40(+9.44%)
Apr 04, 2018 36.00 38.00 36.00 36.00 2,771 +0.00(+0.00%)
Apr 03, 2018 36.40 37.40 36.00 36.00 3,218 -0.80(-2.17%)
Apr 02, 2018 36.40 36.80 36.00 36.80 1,521 +0.40(+1.10%)
Mar 29, 2018 36.40 36.40 36.40 0 +1.00(+2.82%)
Mar 28, 2018 36.60 36.60 34.02 35.40 8,068 -1.00(-2.75%)
Mar 27, 2018 36.60 36.80 36.00 36.40 4,882 -1.00(-2.67%)
Mar 26, 2018 38.00 38.20 36.40 37.40 6,780 -0.20(-0.53%)
Mar 23, 2018 40.00 40.00 37.00 37.60 7,865 -2.40(-6.00%)
Mar 22, 2018 40.80 41.20 36.20 40.00 10,036 +0.20(+0.50%)
Mar 21, 2018 44.00 44.00 39.20 39.80 19,531 -2.60(-6.13%)
Mar 20, 2018 43.40 45.84 42.00 42.40 6,908 -1.20(-2.75%)
Mar 19, 2018 42.60 48.00 42.60 43.60 16,133 +1.00(+2.35%)
Mar 16, 2018 42.40 47.00 42.00 42.60 3,171 +0.20(+0.47%)
Mar 15, 2018 46.80 47.00 42.00 42.40 6,906 -4.60(-9.79%)
Mar 14, 2018 46.40 47.20 46.11 47.00 1,209 +0.80(+1.73%)
Mar 13, 2018 46.20 47.80 46.00 46.20 1,504 -0.20(-0.43%)
Mar 12, 2018 46.40 48.20 45.20 46.40 3,997 +0.40(+0.87%)
Mar 09, 2018 44.20 48.77 44.20 46.00 16,707 +1.60(+3.60%)
Mar 08, 2018 43.00 44.96 42.08 44.40 3,096 +1.00(+2.30%)
Mar 07, 2018 43.80 44.00 41.00 43.40 2,866 -0.40(-0.91%)
Mar 06, 2018 43.20 44.20 42.02 43.80 1,363 +1.00(+2.34%)
Mar 05, 2018 39.60 45.00 39.60 42.80 9,086 +2.80(+7.00%)
Mar 02, 2018 39.00 40.00 38.51 40.00 3,100 +1.20(+3.09%)
Mar 01, 2018 39.60 40.00 38.12 38.80 1,541 -0.20(-0.51%)
Feb 28, 2018 40.80 42.20 38.80 39.00 2,950 -2.60(-6.25%)
Feb 27, 2018 40.00 42.20 38.00 41.60 3,016 +2.00(+5.05%)
Feb 26, 2018 41.40 41.40 35.80 39.60 17,877 -1.00(-2.46%)
Feb 23, 2018 45.40 45.65 40.00 40.60 10,363 -3.40(-7.73%)
Feb 22, 2018 47.00 47.00 43.80 44.00 5,669 -2.60(-5.58%)
Feb 21, 2018 47.20 47.22 46.40 46.60 5,103 -0.60(-1.27%)
Feb 20, 2018 48.40 50.00 47.20 47.20 2,355 -0.60(-1.26%)
Feb 16, 2018 47.80 47.80 47.80 0 -1.00(-2.05%)
Feb 15, 2018 48.20 49.70 47.60 48.80 5,175 +0.40(+0.83%)
Feb 14, 2018 49.40 49.80 48.00 48.40 5,836 +0.20(+0.41%)
Feb 13, 2018 50.40 50.83 48.00 48.20 5,211 -2.80(-5.49%)
Feb 12, 2018 48.00 51.80 44.42 51.00 22,447 +4.60(+9.91%)
Feb 09, 2018 46.00 50.09 43.80 46.40 14,057 +0.60(+1.31%)
Feb 08, 2018 44.00 55.00 44.00 45.80 21,624 +2.00(+4.57%)
Feb 07, 2018 42.00 45.20 41.80 43.80 5,337 +1.60(+3.79%)
Feb 06, 2018 51.00 51.00 41.20 42.20 22,088 -5.98(-12.41%)
Feb 05, 2018 51.40 51.40 45.20 48.18 6,391 -2.62(-5.16%)
Feb 02, 2018 49.00 51.20 48.20 50.80 3,299 +1.20(+2.42%)
Feb 01, 2018 57.20 57.20 49.20 49.60 17,977 -7.60(-13.29%)
Jan 31, 2018 59.80 59.80 56.40 57.20 7,080 -0.60(-1.04%)
Jan 30, 2018 63.00 63.15 56.00 57.80 24,305 -5.40(-8.54%)
Jan 29, 2018 63.20 64.20 62.80 63.20 8,607 +0.00(+0.00%)
Jan 26, 2018 63.80 64.20 62.80 63.20 11,194 -0.60(-0.94%)
Jan 25, 2018 66.20 66.20 62.60 63.80 11,371 -1.40(-2.15%)
Jan 24, 2018 69.00 69.00 64.40 65.20 20,466 -4.00(-5.78%)
Jan 23, 2018 70.00 71.18 68.60 69.20 8,315 -0.60(-0.86%)
Jan 22, 2018 71.20 74.26 68.80 69.80 11,677 -2.00(-2.79%)
Jan 19, 2018 70.80 78.00 70.22 71.80 16,373 -0.20(-0.28%)
Jan 18, 2018 76.80 76.80 72.00 72.00 4,776 -3.40(-4.51%)
Jan 17, 2018 75.00 77.40 73.40 75.40 5,935 +1.40(+1.89%)
Jan 16, 2018 80.80 81.10 72.20 74.00 14,627 -5.00(-6.33%)
Jan 12, 2018 79.00 79.00 79.00 0 -2.20(-2.71%)
Jan 11, 2018 83.60 85.60 80.40 81.20 9,999 -3.40(-4.02%)
Jan 10, 2018 85.60 84.60 8,321 +2.80(+3.42%)
Jan 09, 2018 83.20 83.60 80.40 81.80 4,449 -1.00(-1.21%)
Jan 08, 2018 82.00 84.10 78.26 82.80 10,305 +1.40(+1.72%)
Jan 05, 2018 86.80 86.80 80.60 81.40 10,273 -5.20(-6.00%)
Jan 04, 2018 86.40 89.00 82.40 86.60 10,344 +2.00(+2.36%)
Jan 03, 2018 87.00 89.58 84.18 84.60 4,978 -3.20(-3.64%)
Jan 02, 2018 88.40 90.00 87.10 87.80 4,777 +1.20(+1.39%)
Dec 29, 2017 86.60 86.60 86.60 0 -4.00(-4.42%)
Dec 28, 2017 92.20 94.80 90.20 90.60 2,832 -2.20(-2.37%)
Dec 27, 2017 87.80 97.80 87.20 92.80 7,301 +4.20(+4.74%)
Dec 26, 2017 89.00 91.80 85.60 88.60 5,847 +0.20(+0.23%)
Dec 22, 2017 87.80 91.40 84.63 88.40 7,174 -0.20(-0.23%)
Dec 21, 2017 87.20 90.00 84.80 88.60 9,267 +1.40(+1.61%)
Dec 20, 2017 85.60 87.60 82.02 87.20 7,482 +1.20(+1.40%)
Dec 19, 2017 87.00 87.60 84.00 86.00 6,885 +0.00(+0.00%)
Dec 18, 2017 84.20 86.45 80.60 86.00 8,784 +2.60(+3.12%)
Dec 15, 2017 82.60 84.80 78.20 83.40 16,158 +0.80(+0.97%)
Dec 14, 2017 84.60 87.00 79.20 82.60 25,557 -2.60(-3.05%)
Dec 13, 2017 84.00 87.80 82.20 85.20 13,232 +0.40(+0.47%)
Dec 12, 2017 91.40 92.00 81.37 84.80 33,476 -8.40(-9.01%)
Dec 11, 2017 109.80 109.80 89.20 93.20 93,261 -4.80(-4.90%)
Dec 08, 2017 102.00 104.40 96.20 98.00 56,249 -2.80(-2.78%)
Dec 07, 2017 101.40 104.00 96.40 100.80 19,865 +2.60(+2.65%)
Dec 06, 2017 105.00 107.80 93.40 98.20 28,984 -2.80(-2.77%)
Dec 05, 2017 99.80 109.40 97.20 101.00 41,237 +5.00(+5.21%)
Dec 04, 2017 96.80 98.40 91.40 96.00 11,512 -0.80(-0.83%)
Dec 01, 2017 98.60 99.38 94.00 96.80 5,123 -0.40(-0.41%)
Nov 30, 2017 101.00 101.00 94.71 97.20 5,425 -2.40(-2.41%)
Nov 29, 2017 99.00 101.60 97.20 99.60 12,539 +2.40(+2.47%)
Nov 28, 2017 94.00 99.00 91.60 97.20 8,571 +3.20(+3.40%)
Nov 27, 2017 99.60 100.00 94.00 94.00 8,635 -2.60(-2.69%)
Nov 24, 2017 98.60 99.00 95.00 96.60 2,940 -2.40(-2.42%)
Nov 22, 2017 89.60 100.20 88.80 99.00 11,589 +8.80(+9.76%)
Nov 21, 2017 89.20 92.60 86.60 90.20 5,101 +2.60(+2.97%)
Nov 20, 2017 91.80 96.40 86.60 87.60 5,436 -5.40(-5.81%)
Nov 17, 2017 88.20 98.00 88.20 93.00 14,598 +5.40(+6.16%)
Nov 16, 2017 85.80 90.60 85.80 87.60 5,841 -0.40(-0.45%)
Nov 15, 2017 85.80 89.00 82.60 88.00 5,988 +2.40(+2.80%)
Nov 14, 2017 89.00 90.00 85.00 85.60 4,040 -3.60(-4.04%)
Nov 13, 2017 89.00 90.80 88.20 89.20 5,075 -0.40(-0.45%)
Nov 10, 2017 85.80 89.60 85.20 89.60 6,664 +4.60(+5.41%)
Nov 09, 2017 82.20 88.00 81.80 85.00 3,777 +2.40(+2.91%)
Nov 08, 2017 80.80 83.00 80.40 82.60 3,801 +1.00(+1.23%)
Nov 07, 2017 83.00 84.00 80.20 81.60 4,074 -1.40(-1.69%)
Nov 06, 2017 85.00 86.38 80.60 83.00 9,678 -2.00(-2.35%)
Nov 03, 2017 84.60 86.20 81.00 85.00 4,582 +2.20(+2.66%)
Nov 02, 2017 85.00 86.20 81.80 82.80 7,833 -3.00(-3.50%)
Nov 01, 2017 85.80 87.00 83.20 85.80 7,401 +0.00(+0.00%)
Oct 31, 2017 92.20 93.01 83.17 85.80 19,263 -7.00(-7.54%)
Oct 30, 2017 87.00 93.00 84.60 92.80 12,947 +6.60(+7.66%)
Oct 27, 2017 83.80 89.20 82.47 86.20 26,047 +4.20(+5.12%)
Oct 26, 2017 84.60 84.60 81.00 82.00 9,800 -3.00(-3.53%)
Oct 25, 2017 83.40 85.00 80.00 85.00 11,201 +2.80(+3.41%)
Oct 24, 2017 86.40 88.20 82.00 82.20 15,209 -3.80(-4.42%)
Oct 23, 2017 91.00 91.40 86.00 86.00 9,372 -4.80(-5.29%)
Oct 20, 2017 88.00 93.00 87.40 90.80 13,863 +4.40(+5.09%)
Oct 19, 2017 92.00 94.60 86.40 86.40 20,797 -3.60(-4.00%)
Oct 18, 2017 97.00 99.80 89.80 90.00 98,515 -38.00(-29.69%)
Oct 17, 2017 128.00 134.71 126.40 128.00 4,305 -1.60(-1.23%)
Oct 16, 2017 126.60 136.00 126.20 129.60 8,026 +2.80(+2.21%)
Oct 13, 2017 140.00 140.61 126.22 126.80 8,694 -12.40(-8.91%)
Oct 12, 2017 144.40 153.98 131.20 139.20 15,861 -8.80(-5.95%)
Oct 11, 2017 122.00 172.96 120.20 148.00 112,968 +27.40(+22.72%)
Oct 10, 2017 118.40 122.80 113.20 120.60 5,826 +6.00(+5.24%)
Oct 09, 2017 119.60 125.60 113.00 114.60 6,032 -6.20(-5.13%)
Oct 06, 2017 117.40 125.20 117.40 120.80 6,006 +3.00(+2.55%)
Oct 05, 2017 118.80 126.13 117.20 117.80 9,172 -2.00(-1.67%)
Oct 04, 2017 119.60 120.00 113.00 119.80 8,412 +2.20(+1.87%)
Oct 03, 2017 127.00 128.80 114.22 117.60 13,607 -11.00(-8.55%)
Oct 02, 2017 126.20 136.00 124.00 128.60 12,895 +5.80(+4.72%)
Sep 29, 2017 126.20 132.40 122.20 122.80 11,504 -3.40(-2.69%)
Sep 28, 2017 135.20 139.80 124.40 126.20 12,200 -11.20(-8.15%)
Sep 27, 2017 141.60 146.00 134.20 137.40 11,102 -4.80(-3.38%)
Sep 26, 2017 143.60 147.00 130.60 142.20 23,445 -3.40(-2.34%)
Sep 25, 2017 168.40 169.16 140.20 145.60 29,672 -18.00(-11.00%)
Sep 22, 2017 196.60 209.80 162.87 163.60 181,637 -11.20(-6.41%)
Sep 21, 2017 129.00 239.00 123.72 174.80 538,904 +63.00(+56.35%)
Sep 20, 2017 115.60 119.16 107.60 111.80 4,183 -2.80(-2.44%)
Sep 19, 2017 114.60 129.98 109.00 114.60 5,742 +1.60(+1.42%)
Sep 18, 2017 108.20 119.80 103.08 113.00 3,378 +4.80(+4.44%)
Sep 15, 2017 114.20 115.80 103.00 108.20 5,751 -8.80(-7.52%)
Sep 14, 2017 126.60 139.48 114.82 117.00 11,447 -12.80(-9.86%)
Sep 13, 2017 118.00 160.00 118.00 129.80 49,602 +12.80(+10.94%)
Sep 12, 2017 102.00 117.80 97.00 117.00 14,217 +20.80(+21.62%)
Sep 11, 2017 83.80 97.70 80.00 96.20 7,014 +16.20(+20.25%)
Sep 08, 2017 75.60 80.00 72.20 80.00 2,013 +8.20(+11.42%)
Sep 07, 2017 69.56 76.22 69.40 71.80 1,190 -0.40(-0.55%)
Sep 06, 2017 71.40 76.56 71.40 72.20 2,042 +1.00(+1.40%)
Sep 05, 2017 67.96 75.20 67.96 71.20 869 -0.78(-1.09%)
Sep 01, 2017 71.40 73.00 70.00 71.98 700 +0.98(+1.39%)
Aug 31, 2017 73.20 73.20 67.20 71.00 963 -2.00(-2.74%)
Aug 30, 2017 76.60 77.36 70.40 73.00 1,777 -1.60(-2.14%)
Aug 29, 2017 70.80 75.78 70.00 74.60 2,318 +6.20(+9.06%)
Aug 28, 2017 68.20 70.20 66.91 68.40 990 -2.20(-3.12%)
Aug 25, 2017 75.00 75.80 68.80 70.60 290 -2.60(-3.55%)
Aug 24, 2017 69.20 75.29 65.65 73.20 1,982 +2.40(+3.39%)
Aug 23, 2017 77.40 80.00 63.66 70.80 3,615 -6.00(-7.81%)
Aug 22, 2017 77.70 80.00 76.60 76.80 466 -3.20(-4.00%)
Aug 21, 2017 79.00 80.70 76.20 80.00 272 -1.00(-1.23%)
Aug 18, 2017 80.60 84.80 76.20 81.00 2,910 +0.00(+0.00%)
Aug 17, 2017 82.40 85.78 75.80 81.00 2,119 -0.80(-0.98%)
Aug 16, 2017 84.60 86.50 77.60 81.80 548 +0.20(+0.25%)
Aug 15, 2017 76.60 85.00 72.20 81.60 4,170 +3.60(+4.62%)
Aug 14, 2017 70.00 78.00 65.28 78.00 4,005 +9.05(+13.12%)
Aug 11, 2017 72.00 72.40 67.40 68.95 1,087 -3.45(-4.76%)
Aug 10, 2017 76.20 78.00 70.80 72.40 1,969 -5.20(-6.70%)
Aug 09, 2017 75.00 77.60 69.60 77.60 3,739 +0.20(+0.26%)
Aug 08, 2017 75.60 77.80 72.08 77.40 1,857 +1.80(+2.38%)
Aug 07, 2017 75.60 79.20 73.00 75.60 1,997 +0.60(+0.80%)
Aug 04, 2017 80.60 80.60 72.60 75.00 4,151 -5.80(-7.18%)
Aug 03, 2017 83.00 85.00 79.60 80.80 1,176 -1.00(-1.22%)
Aug 02, 2017 82.80 91.00 81.80 81.80 2,397 -3.20(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.