Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	37.73	38.40	37.67	38.00	184,600	+0.30(+0.80%)
Jul 29, 2004	37.07	37.97	37.07	37.70	346,200	+0.91(+2.47%)
Jul 28, 2004	36.10	39.00	35.89	36.79	507,000	-1.10(-2.90%)
Jul 27, 2004	39.93	40.70	37.44	37.89	438,200	-2.03(-5.09%)
Jul 26, 2004	40.49	40.57	39.25	39.92	183,800	-0.57(-1.41%)
Jul 23, 2004	41.46	41.46	40.11	40.49	151,300	-0.78(-1.89%)
Jul 22, 2004	40.65	41.91	40.00	41.27	123,000	+0.63(+1.55%)
Jul 21, 2004	42.25	42.43	40.63	40.64	115,100	-1.33(-3.17%)
Jul 20, 2004	41.13	42.20	40.65	41.97	129,700	+0.86(+2.09%)
Jul 19, 2004	41.25	41.47	40.30	41.11	121,800	-0.09(-0.22%)
Jul 16, 2004	41.95	42.20	41.09	41.20	72,000	-0.62(-1.48%)
Jul 15, 2004	41.99	42.43	41.65	41.82	65,500	-0.15(-0.36%)
Jul 14, 2004	42.02	42.94	41.94	41.97	102,500	-0.26(-0.62%)
Jul 13, 2004	42.60	42.99	42.12	42.23	83,700	-0.27(-0.64%)
Jul 12, 2004	42.76	42.98	42.13	42.50	101,800	-0.28(-0.65%)
Jul 09, 2004	43.00	43.19	42.74	42.78	54,000	-0.19(-0.44%)
Jul 08, 2004	43.33	43.94	42.82	42.97	101,900	-0.53(-1.22%)
Jul 07, 2004	43.74	44.41	43.28	43.50	125,200	-0.31(-0.71%)
Jul 06, 2004	44.82	44.88	43.67	43.81	160,100	-1.26(-2.80%)
Jul 02, 2004	46.11	46.11	44.96	45.07	83,300	-0.91(-1.98%)
Jul 01, 2004	47.29	47.55	45.93	45.98	141,400	-1.28(-2.71%)
Jun 30, 2004	46.37	47.30	46.08	47.26	129,200	+1.22(+2.65%)
Jun 29, 2004	45.76	46.33	45.66	46.04	121,500	+0.05(+0.11%)
Jun 28, 2004	46.79	46.79	45.76	45.99	161,000	-0.86(-1.84%)
Jun 25, 2004	45.70	46.87	45.54	46.85	246,200	+1.01(+2.20%)
Jun 24, 2004	45.79	46.69	45.43	45.84	151,700	+0.09(+0.20%)
Jun 23, 2004	44.70	45.76	44.49	45.75	141,000	+0.96(+2.14%)
Jun 22, 2004	44.04	44.98	43.79	44.79	136,400	+0.81(+1.84%)
Jun 21, 2004	44.31	44.50	43.80	43.98	93,700	-0.32(-0.72%)
Jun 18, 2004	44.61	45.00	44.09	44.30	255,700	-0.44(-0.98%)
Jun 17, 2004	44.86	45.05	44.08	44.74	105,100	-0.13(-0.29%)
Jun 16, 2004	45.16	45.45	44.76	44.87	71,600	-0.26(-0.58%)
Jun 15, 2004	45.01	45.70	44.63	45.13	131,600	+0.69(+1.55%)
Jun 14, 2004	45.64	45.64	44.40	44.44	157,100	-1.21(-2.65%)
Jun 10, 2004	45.40	45.94	45.27	45.65	100,400	+0.26(+0.57%)
Jun 09, 2004	46.34	46.45	45.35	45.39	99,700	-0.97(-2.09%)
Jun 08, 2004	46.08	46.70	45.94	46.36	85,000	+0.23(+0.50%)
Jun 07, 2004	45.85	46.40	45.30	46.13	119,500	+0.55(+1.21%)
Jun 04, 2004	45.30	45.89	44.95	45.58	140,500	+0.66(+1.47%)
Jun 03, 2004	44.86	45.55	44.56	44.92	252,600	-0.32(-0.71%)
Jun 02, 2004	45.29	45.64	44.97	45.24	169,500	-0.07(-0.15%)
Jun 01, 2004	45.09	45.52	44.87	45.31	221,900	-0.24(-0.53%)
May 28, 2004	45.87	45.99	44.92	45.55	294,000	-0.33(-0.72%)
May 27, 2004	45.15	45.99	45.15	45.88	328,300	+0.68(+1.50%)
May 26, 2004	45.16	45.42	44.86	45.20	414,000	-0.34(-0.75%)
May 25, 2004	44.37	45.54	44.01	45.54	415,900	+0.96(+2.15%)
May 24, 2004	43.76	44.72	43.76	44.58	303,100	+1.07(+2.46%)
May 21, 2004	42.01	43.65	42.00	43.51	436,100	+1.39(+3.30%)
May 20, 2004	41.75	42.75	40.20	42.12	1,332,800	-6.09(-12.63%)
May 19, 2004	47.87	49.14	47.75	48.21	167,100	+0.66(+1.39%)
May 18, 2004	47.37	47.98	46.96	47.55	78,900	+0.77(+1.65%)
May 17, 2004	47.70	47.91	46.39	46.78	211,000	-1.15(-2.40%)
May 14, 2004	49.43	49.43	47.75	47.93	155,400	-1.21(-2.46%)
May 13, 2004	49.78	50.09	48.21	49.14	227,000	-0.63(-1.27%)
May 12, 2004	49.90	49.98	48.20	49.77	149,700	-0.22(-0.44%)
May 11, 2004	49.72	50.76	49.51	49.99	189,200	+0.63(+1.28%)
May 10, 2004	49.12	50.44	48.34	49.36	265,200	-0.11(-0.22%)
May 07, 2004	50.88	51.76	49.47	49.47	290,000	-1.58(-3.10%)
May 06, 2004	52.06	52.25	50.89	51.05	178,200	-1.24(-2.37%)
May 05, 2004	53.00	53.00	51.87	52.29	253,300	-0.58(-1.10%)
May 04, 2004	51.56	53.37	51.52	52.87	235,000	+1.43(+2.78%)
May 03, 2004	50.94	52.03	50.75	51.44	100,800	+0.49(+0.96%)
Apr 30, 2004	52.89	53.00	50.94	50.95	209,000	-1.80(-3.41%)
Apr 29, 2004	53.22	53.94	51.81	52.75	153,600	-0.20(-0.38%)
Apr 28, 2004	54.52	54.58	52.85	52.95	128,400	-1.76(-3.22%)
Apr 27, 2004	54.85	55.94	54.38	54.71	84,600	-0.24(-0.44%)
Apr 26, 2004	55.55	56.02	54.87	54.95	100,100	-0.70(-1.26%)
Apr 23, 2004	55.92	56.12	54.66	55.65	195,100	-0.48(-0.86%)
Apr 22, 2004	54.84	56.25	54.70	56.13	106,600	+1.38(+2.52%)
Apr 21, 2004	55.16	55.28	53.75	54.75	183,800	-0.50(-0.90%)
Apr 20, 2004	56.11	56.66	55.22	55.25	107,800	-0.71(-1.27%)
Apr 19, 2004	55.42	56.16	54.39	55.96	147,600	+0.30(+0.54%)
Apr 16, 2004	55.74	56.00	54.62	55.66	105,000	-0.11(-0.20%)
Apr 15, 2004	56.48	56.48	55.20	55.77	133,500	-0.59(-1.05%)
Apr 14, 2004	56.45	57.15	55.86	56.36	144,800	-0.29(-0.51%)
Apr 13, 2004	57.73	58.18	56.42	56.65	226,200	-1.18(-2.04%)
Apr 12, 2004	57.21	57.96	57.12	57.83	132,900	+0.86(+1.51%)
Apr 08, 2004	56.75	57.17	56.20	56.97	181,800	+0.43(+0.76%)
Apr 07, 2004	56.44	57.00	55.62	56.54	97,600	-0.11(-0.19%)
Apr 06, 2004	56.39	56.77	55.71	56.65	160,000	-0.04(-0.07%)
Apr 05, 2004	56.39	56.88	55.90	56.69	156,700	+0.29(+0.51%)
Apr 02, 2004	55.30	56.50	55.29	56.40	235,600	+1.51(+2.75%)
Apr 01, 2004	53.23	55.29	53.23	54.89	157,400	+1.45(+2.71%)
Mar 31, 2004	53.16	53.59	52.95	53.44	161,000	+0.28(+0.53%)
Mar 30, 2004	52.74	53.25	52.74	53.16	98,600	+0.10(+0.19%)
Mar 29, 2004	52.24	53.73	52.04	53.06	175,900	+0.76(+1.45%)
Mar 26, 2004	51.91	52.45	51.89	52.30	144,300	+0.10(+0.19%)
Mar 25, 2004	51.29	52.21	51.29	52.20	169,400	+0.87(+1.69%)
Mar 24, 2004	51.03	52.08	50.70	51.33	157,800	+0.21(+0.41%)
Mar 23, 2004	51.21	51.60	51.02	51.12	121,400	-0.01(-0.02%)
Mar 22, 2004	52.15	52.34	51.02	51.13	143,300	-1.32(-2.52%)
Mar 19, 2004	51.95	52.75	51.35	52.45	171,400	+0.79(+1.53%)
Mar 18, 2004	52.24	52.67	50.85	51.66	95,400	-0.84(-1.60%)
Mar 17, 2004	51.62	52.75	51.34	52.50	129,600	+1.11(+2.16%)
Mar 16, 2004	51.56	51.99	51.16	51.39	90,500	+0.36(+0.71%)
Mar 15, 2004	52.42	52.42	50.98	51.03	172,900	-1.42(-2.71%)
Mar 12, 2004	51.40	52.49	50.92	52.45	105,400	+0.95(+1.84%)
Mar 11, 2004	52.00	52.57	51.40	51.50	146,400	-0.57(-1.09%)
Mar 10, 2004	51.48	52.36	51.41	52.07	131,200	+0.59(+1.15%)
Mar 09, 2004	52.51	52.60	51.21	51.48	185,800	-1.10(-2.09%)
Mar 08, 2004	52.17	52.80	52.12	52.58	179,000	+0.23(+0.44%)
Mar 05, 2004	52.41	52.75	51.91	52.35	140,900	-0.40(-0.76%)
Mar 04, 2004	52.91	53.34	52.53	52.75	124,900	+0.02(+0.04%)
Mar 03, 2004	52.83	53.39	52.26	52.73	87,200	-0.09(-0.17%)
Mar 02, 2004	53.35	53.40	52.38	52.82	137,200	-0.48(-0.90%)
Mar 01, 2004	51.75	53.38	51.41	53.30	169,200	+1.74(+3.37%)
Feb 27, 2004	51.71	52.17	51.40	51.56	87,600	-0.31(-0.60%)
Feb 26, 2004	51.15	52.00	50.50	51.87	153,000	+0.71(+1.39%)
Feb 25, 2004	50.76	51.33	50.34	51.16	108,200	+0.44(+0.87%)
Feb 24, 2004	50.80	51.28	49.78	50.72	184,200	+0.02(+0.04%)
Feb 23, 2004	52.20	52.20	50.54	50.70	283,700	-1.30(-2.50%)
Feb 20, 2004	51.77	52.19	51.68	52.00	282,200	+0.17(+0.33%)
Feb 19, 2004	52.40	52.74	51.72	51.83	182,800	-0.59(-1.12%)
Feb 18, 2004	52.47	52.90	52.15	52.42	110,100	+0.08(+0.15%)
Feb 17, 2004	52.18	52.67	52.05	52.34	297,800	+0.34(+0.65%)
Feb 13, 2004	52.12	53.39	51.75	52.00	350,900	-0.10(-0.19%)
Feb 12, 2004	53.00	53.26	51.90	52.10	273,800	-1.05(-1.98%)
Feb 11, 2004	54.55	54.79	52.25	53.15	853,300	-1.30(-2.39%)
Feb 10, 2004	53.96	54.49	53.66	54.45	223,800	+0.89(+1.66%)
Feb 09, 2004	52.77	53.81	52.75	53.56	245,400	+0.84(+1.59%)
Feb 06, 2004	50.73	52.77	50.35	52.72	232,500	+2.13(+4.21%)
Feb 05, 2004	50.76	51.46	50.30	50.59	214,100	-0.26(-0.51%)
Feb 04, 2004	51.70	52.50	50.75	50.85	350,600	-0.16(-0.31%)
Feb 03, 2004	51.38	51.89	51.01	51.01	166,800	-0.12(-0.23%)
Feb 02, 2004	51.86	52.50	51.10	51.13	188,900	-0.90(-1.73%)
Jan 30, 2004	51.18	52.87	50.75	52.03	269,500	+0.84(+1.64%)
Jan 29, 2004	51.61	52.10	51.09	51.19	238,200	-0.80(-1.54%)
Jan 28, 2004	52.52	53.00	51.65	51.99	235,000	-0.51(-0.97%)
Jan 27, 2004	52.99	53.81	52.50	52.50	181,900	-0.50(-0.94%)
Jan 26, 2004	52.99	53.19	52.88	53.00	342,700	-0.48(-0.90%)
Jan 23, 2004	53.00	53.65	52.59	53.48	258,100	+0.58(+1.10%)
Jan 22, 2004	54.69	54.75	52.27	52.90	841,600	-1.69(-3.10%)
Jan 21, 2004	56.15	56.19	54.30	54.59	718,400	-1.57(-2.80%)
Jan 20, 2004	51.67	58.61	50.55	56.16	2,066,100	+6.26(+12.55%)
Jan 16, 2004	49.42	49.95	49.39	49.90	263,500	+0.60(+1.22%)
Jan 15, 2004	49.49	49.75	49.15	49.30	183,793	-0.30(-0.60%)
Jan 14, 2004	49.64	49.89	49.39	49.60	74,313	-0.01(-0.02%)
Jan 13, 2004	50.11	50.11	48.65	49.61	126,782	-0.51(-1.02%)
Jan 12, 2004	49.76	50.34	49.66	50.12	186,221	+0.32(+0.64%)
Jan 09, 2004	49.60	51.29	49.49	49.80	222,358	-0.23(-0.46%)
Jan 08, 2004	49.75	50.23	49.39	50.03	194,505	+0.43(+0.87%)
Jan 07, 2004	48.00	49.74	48.00	49.60	235,178	+1.50(+3.12%)
Jan 06, 2004	47.09	48.85	46.99	48.10	190,500	+1.00(+2.12%)
Jan 05, 2004	46.50	47.17	46.16	47.10	221,000	+0.67(+1.44%)
Jan 02, 2004	46.07	46.47	45.95	46.43	143,400	+0.37(+0.80%)
Dec 31, 2003	46.01	46.45	46.00	46.06	170,200	-0.03(-0.07%)
Dec 30, 2003	45.59	46.15	45.57	46.09	139,235	+0.50(+1.10%)
Dec 29, 2003	44.23	45.75	43.85	45.59	143,845	+0.87(+1.95%)
Dec 26, 2003	44.56	44.78	44.51	44.72	44,244	+0.12(+0.27%)
Dec 24, 2003	44.25	44.78	44.09	44.60	76,362	+0.12(+0.27%)
Dec 23, 2003	43.06	44.48	43.06	44.48	114,228	+1.12(+2.58%)
Dec 22, 2003	42.27	43.37	42.15	43.36	96,348	+0.84(+1.98%)
Dec 19, 2003	42.85	42.99	42.29	42.52	182,295	-0.35(-0.82%)
Dec 18, 2003	41.40	42.89	41.40	42.87	247,022	+1.34(+3.23%)
Dec 17, 2003	40.60	41.53	40.39	41.53	140,722	+0.93(+2.29%)
Dec 16, 2003	41.35	41.43	40.36	40.60	273,940	-0.91(-2.19%)
Dec 15, 2003	43.88	43.90	41.44	41.51	143,356	-1.45(-3.38%)
Dec 12, 2003	42.65	43.11	42.36	42.96	121,677	+0.33(+0.77%)
Dec 11, 2003	41.06	43.20	41.10	42.63	238,387	+1.57(+3.82%)
Dec 10, 2003	40.94	41.71	40.36	41.06	110,505	+0.01(+0.02%)
Dec 09, 2003	42.42	42.62	40.95	41.05	109,604	-1.36(-3.21%)
Dec 08, 2003	42.62	42.79	41.75	42.41	150,450	-0.21(-0.49%)
Dec 05, 2003	43.20	43.31	42.70	42.62	58,714	-1.15(-2.63%)
Dec 04, 2003	43.11	43.98	42.82	43.77	87,775	+0.78(+1.81%)
Dec 03, 2003	44.19	44.46	42.95	42.99	103,020	-1.18(-2.67%)
Dec 02, 2003	44.19	44.49	43.74	44.17	120,361	-0.02(-0.05%)
Dec 01, 2003	43.64	44.44	43.64	44.19	70,085	+0.42(+0.96%)
Nov 28, 2003	43.99	44.20	43.60	43.77	132,638	-0.19(-0.43%)
Nov 26, 2003	43.82	44.65	43.50	43.96	192,737	+0.43(+0.99%)
Nov 25, 2003	44.45	44.50	43.40	43.53	188,590	-0.96(-2.16%)
Nov 24, 2003	43.28	44.49	43.28	44.49	98,521	+1.31(+3.03%)
Nov 21, 2003	43.37	44.11	42.79	43.18	78,113	-0.19(-0.44%)
Nov 20, 2003	43.41	44.43	43.25	43.37	159,647	-0.19(-0.44%)
Nov 19, 2003	42.70	43.81	42.70	43.56	85,705	+0.81(+1.89%)
Nov 18, 2003	42.92	43.00	42.69	42.75	134,726	-0.15(-0.35%)
Nov 17, 2003	43.45	43.65	42.80	42.90	172,971	-0.94(-2.14%)
Nov 14, 2003	45.13	45.50	43.79	43.84	81,960	-1.06(-2.36%)
Nov 13, 2003	44.94	45.10	44.69	44.90	56,843	-0.25(-0.55%)
Nov 12, 2003	43.79	45.16	43.79	45.15	194,415	+1.33(+3.04%)
Nov 11, 2003	43.78	44.43	43.55	43.82	118,005	-0.09(-0.20%)
Nov 10, 2003	44.61	44.61	43.78	43.91	98,736	-0.81(-1.81%)
Nov 07, 2003	44.74	45.13	44.39	44.72	138,902	+0.02(+0.04%)
Nov 06, 2003	44.61	44.70	43.75	44.70	103,470	+0.28(+0.63%)
Nov 05, 2003	44.38	44.71	44.00	44.42	110,149	-0.13(-0.29%)
Nov 04, 2003	44.39	45.00	44.32	44.55	146,552	+0.19(+0.43%)
Nov 03, 2003	43.09	44.72	42.95	44.36	168,574	+1.32(+3.07%)
Oct 31, 2003	42.86	43.90	42.71	43.04	195,930	+0.04(+0.09%)
Oct 30, 2003	42.35	43.20	42.58	43.00	162,819	+0.65(+1.53%)
Oct 29, 2003	42.44	42.72	41.11	42.35	856,314	-2.40(-5.36%)
Oct 28, 2003	44.00	44.75	44.00	44.75	188,370	+0.75(+1.70%)
Oct 27, 2003	42.70	44.18	42.68	44.00	159,300	+1.31(+3.07%)
Oct 24, 2003	42.50	42.97	42.42	42.69	96,700	-0.12(-0.28%)
Oct 23, 2003	42.59	43.29	42.55	42.81	137,000	+0.01(+0.02%)
Oct 22, 2003	44.03	44.04	42.80	42.80	140,400	-1.38(-3.12%)
Oct 21, 2003	42.99	44.44	42.75	44.18	132,723	+1.01(+2.34%)
Oct 20, 2003	43.40	43.80	42.80	43.17	199,961	-0.37(-0.85%)
Oct 17, 2003	44.66	44.78	43.21	43.54	142,733	-1.07(-2.40%)
Oct 16, 2003	44.95	45.00	44.09	44.61	124,627	-0.34(-0.76%)
Oct 15, 2003	44.98	45.15	44.40	44.95	395,895	+0.35(+0.78%)
Oct 14, 2003	44.77	44.90	44.41	44.60	126,997	+0.15(+0.34%)
Oct 13, 2003	43.80	45.06	43.51	44.45	194,873	+0.78(+1.79%)
Oct 10, 2003	43.89	44.19	43.30	43.67	161,455	-0.22(-0.50%)
Oct 09, 2003	44.27	45.32	43.68	43.89	151,792	-0.20(-0.45%)
Oct 08, 2003	43.96	44.73	43.88	44.09	211,524	+0.26(+0.59%)
Oct 07, 2003	42.65	43.90	42.47	43.83	177,232	+1.24(+2.91%)
Oct 06, 2003	43.00	43.30	42.38	42.59	203,084	-0.42(-0.98%)
Oct 03, 2003	42.15	43.84	42.01	43.01	216,403	+1.46(+3.51%)
Oct 02, 2003	41.22	42.24	41.06	41.55	130,688	+0.42(+1.02%)
Oct 01, 2003	40.01	41.28	39.82	41.13	114,903	+1.32(+3.32%)
Sep 30, 2003	40.75	40.91	39.76	39.81	158,052	-0.93(-2.28%)
Sep 29, 2003	40.52	41.27	39.25	40.74	292,061	+0.31(+0.77%)
Sep 26, 2003	42.99	43.00	40.43	40.43	333,011	-2.42(-5.65%)
Sep 25, 2003	43.10	43.83	42.68	42.85	161,516	-0.15(-0.35%)
Sep 24, 2003	46.90	45.82	42.96	43.00	478,032	-3.90(-8.32%)
Sep 23, 2003	46.41	47.25	46.15	46.90	103,484	+0.45(+0.97%)
Sep 22, 2003	46.57	46.73	46.16	46.45	93,197	-0.74(-1.57%)
Sep 19, 2003	47.38	47.74	47.00	47.19	206,809	-0.07(-0.15%)
Sep 18, 2003	46.43	47.36	46.43	47.26	99,317	+0.67(+1.44%)
Sep 17, 2003	45.97	47.25	45.97	46.59	102,098	+0.49(+1.06%)
Sep 16, 2003	45.22	46.11	45.16	46.10	172,253	+0.87(+1.92%)
Sep 15, 2003	45.77	45.85	45.23	45.23	45,400	-0.38(-0.83%)
Sep 12, 2003	45.30	45.75	44.76	45.61	102,000	+0.11(+0.24%)
Sep 11, 2003	46.07	46.27	45.38	45.50	269,000	-0.78(-1.69%)
Sep 10, 2003	46.45	46.70	45.94	46.28	138,800	-0.64(-1.36%)
Sep 09, 2003	47.22	47.31	46.82	46.92	80,500	-0.43(-0.91%)
Sep 08, 2003	46.71	47.56	46.71	47.35	83,300	+0.55(+1.18%)
Sep 05, 2003	46.84	47.63	46.33	46.80	175,800	-0.29(-0.62%)
Sep 04, 2003	47.31	47.36	45.91	47.09	235,700	-0.84(-1.75%)
Sep 03, 2003	48.00	49.20	47.70	47.93	153,100	+0.06(+0.12%)
Sep 02, 2003	47.20	47.99	47.20	47.87	121,400	+0.79(+1.68%)
Aug 29, 2003	47.00	47.14	46.90	47.08	108,000	+0.08(+0.17%)
Aug 28, 2003	45.38	47.28	45.29	47.00	282,500	+1.63(+3.59%)
Aug 27, 2003	44.86	45.46	44.56	45.37	79,500	+0.51(+1.14%)
Aug 26, 2003	44.15	44.90	43.13	44.86	151,700	+0.58(+1.31%)
Aug 25, 2003	44.86	44.86	43.65	44.28	134,700	-0.57(-1.27%)
Aug 22, 2003	45.80	46.01	44.55	44.85	255,700	-0.60(-1.32%)
Aug 21, 2003	45.46	45.76	45.05	45.45	228,900	+0.11(+0.24%)
Aug 20, 2003	45.34	45.50	44.95	45.34	257,500	-0.10(-0.22%)
Aug 19, 2003	45.12	45.68	44.61	45.44	196,600	+0.33(+0.73%)
Aug 18, 2003	43.85	45.16	43.85	45.11	195,000	+1.06(+2.41%)
Aug 15, 2003	43.28	44.20	43.28	44.05	99,300	+0.69(+1.59%)
Aug 14, 2003	42.25	43.36	41.86	43.36	221,100	+1.49(+3.56%)
Aug 13, 2003	41.71	42.32	41.48	41.87	169,500	+0.28(+0.67%)
Aug 12, 2003	40.70	41.99	40.65	41.59	119,900	+0.83(+2.04%)
Aug 11, 2003	40.39	41.15	40.36	40.76	113,200	+0.24(+0.59%)
Aug 08, 2003	40.11	40.65	40.11	40.52	114,800	+0.32(+0.80%)
Aug 07, 2003	40.22	40.46	39.88	40.20	168,700	+0.05(+0.12%)
Aug 06, 2003	40.40	40.90	39.91	40.15	229,800	-0.31(-0.77%)
Aug 05, 2003	40.43	40.53	40.18	40.46	250,400	+0.03(+0.07%)
Aug 04, 2003	40.50	40.90	40.00	40.43	218,300	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Black Box Cp (NQ: BBOX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Black Box Cp (NQ: BBOX )

Historical Prices

Sections

Services