Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	49.71	49.71	47.38	47.59	2,784,284	-2.55(-5.09%)
Jul 30, 2008	47.73	50.21	46.90	50.14	4,754,464	+3.32(+7.10%)
Jul 29, 2008	45.29	49.28	44.85	46.82	6,462,845	+5.23(+12.58%)
Jul 28, 2008	42.07	42.41	41.21	41.59	1,581,697	-0.38(-0.91%)
Jul 25, 2008	41.08	42.13	40.62	41.97	1,148,249	+1.02(+2.49%)
Jul 24, 2008	42.87	43.07	40.29	40.95	2,318,468	-1.57(-3.68%)
Jul 23, 2008	42.94	44.66	42.45	42.52	2,994,154	+0.30(+0.72%)
Jul 22, 2008	43.45	43.62	41.52	42.22	2,256,246	-1.42(-3.24%)
Jul 21, 2008	40.97	43.86	40.65	43.63	2,989,298	+3.24(+8.01%)
Jul 18, 2008	41.04	41.46	40.08	40.39	1,115,223	-0.58(-1.42%)
Jul 17, 2008	39.93	40.98	39.09	40.98	2,097,716	+1.34(+3.37%)
Jul 16, 2008	39.18	39.89	37.89	39.64	4,159,455	+1.23(+3.21%)
Jul 15, 2008	38.82	39.85	37.36	38.41	2,217,100	-0.74(-1.89%)
Jul 14, 2008	39.04	39.31	38.11	39.15	1,431,070	+0.41(+1.07%)
Jul 11, 2008	37.50	39.32	37.41	38.73	1,965,916	+0.66(+1.73%)
Jul 10, 2008	37.16	38.74	36.60	38.07	2,452,356	+0.86(+2.31%)
Jul 09, 2008	38.27	39.06	36.98	37.21	1,781,734	-0.76(-2.01%)
Jul 08, 2008	40.51	40.51	36.50	37.98	6,138,063	-2.23(-5.54%)
Jul 07, 2008	39.56	40.84	39.00	40.20	2,697,100	+0.83(+2.12%)
Jul 04, 2008	39.69	39.88	38.21	39.37	1,670,287	+0.00(+0.00%)
Jul 03, 2008	39.69	39.88	38.21	39.37	1,670,287	-0.29(-0.74%)
Jul 02, 2008	41.05	41.20	39.18	39.66	3,361,052	-1.54(-3.74%)
Jul 01, 2008	40.76	41.58	39.87	41.21	2,934,929	-0.47(-1.13%)
Jun 30, 2008	40.39	42.35	40.39	41.67	2,789,693	+1.36(+3.37%)
Jun 27, 2008	41.61	41.63	39.93	40.31	2,391,330	-1.08(-2.61%)
Jun 26, 2008	40.35	41.70	39.62	41.40	3,633,922	+0.56(+1.38%)
Jun 25, 2008	41.03	41.75	39.85	40.83	2,932,107	-0.32(-0.77%)
Jun 24, 2008	42.74	42.99	41.01	41.15	2,640,569	-1.96(-4.54%)
Jun 23, 2008	43.93	44.20	42.68	43.11	1,858,642	-0.52(-1.20%)
Jun 20, 2008	44.96	45.82	42.48	43.63	2,544,393	-1.46(-3.23%)
Jun 19, 2008	46.09	46.34	44.93	45.09	1,737,038	-0.32(-0.70%)
Jun 18, 2008	46.92	47.08	45.06	45.40	3,243,412	-2.00(-4.23%)
Jun 17, 2008	47.87	48.08	46.72	47.41	3,473,273	-0.25(-0.52%)
Jun 16, 2008	43.50	47.84	43.42	47.65	6,234,391	+5.11(+12.02%)
Jun 13, 2008	42.06	42.58	41.63	42.54	1,807,589	+0.86(+2.06%)
Jun 12, 2008	41.67	42.41	40.88	41.68	2,673,112	-0.02(-0.04%)
Jun 11, 2008	43.35	43.88	41.64	41.70	3,096,028	-1.65(-3.82%)
Jun 10, 2008	43.34	44.42	43.03	43.35	2,418,152	-1.28(-2.87%)
Jun 09, 2008	45.01	45.23	43.81	44.63	2,115,639	+0.79(+1.80%)
Jun 06, 2008	45.39	45.58	43.73	43.85	2,254,301	-1.57(-3.47%)
Jun 05, 2008	45.68	46.07	43.83	45.42	4,045,969	-0.58(-1.26%)
Jun 04, 2008	47.07	47.29	45.73	46.00	2,275,074	-1.06(-2.25%)
Jun 03, 2008	47.99	48.46	46.37	47.06	1,842,530	-0.70(-1.47%)
Jun 02, 2008	47.83	48.73	47.26	47.76	2,890,783	-0.29(-0.61%)
May 30, 2008	48.37	48.91	47.57	48.05	3,201,117	-0.10(-0.20%)
May 29, 2008	48.75	48.90	47.62	48.15	1,970,039	-0.69(-1.42%)
May 28, 2008	47.39	48.84	46.91	48.84	2,105,370	+1.52(+3.21%)
May 27, 2008	47.07	48.20	46.42	47.32	3,192,472	+1.32(+2.87%)
May 26, 2008	45.40	46.09	44.55	46.00	0	+0.00(+0.00%)
May 23, 2008	45.40	46.09	44.55	46.00	2,204,275	+0.21(+0.45%)
May 22, 2008	45.40	46.13	44.89	45.79	2,036,153	+0.39(+0.86%)
May 21, 2008	46.19	47.60	45.37	45.40	2,417,735	-0.71(-1.53%)
May 20, 2008	45.15	46.21	45.01	46.11	2,947,338	+0.90(+1.99%)
May 19, 2008	47.57	47.69	45.14	45.21	2,571,922	-2.25(-4.74%)
May 16, 2008	47.42	47.60	46.60	47.46	2,255,219	+0.48(+1.02%)
May 15, 2008	45.86	47.17	45.73	46.99	2,906,756	+1.26(+2.75%)
May 14, 2008	47.19	48.51	45.41	45.73	3,620,910	-2.02(-4.23%)
May 13, 2008	46.32	47.75	46.25	47.75	2,632,409	+1.34(+2.90%)
May 12, 2008	47.00	47.03	45.88	46.41	1,700,711	-0.63(-1.34%)
May 09, 2008	46.87	47.29	45.94	47.03	1,155,305	-0.24(-0.50%)
May 08, 2008	46.43	47.60	46.03	47.27	1,931,131	+1.11(+2.41%)
May 07, 2008	46.81	48.01	46.00	46.16	2,662,295	-0.49(-1.06%)
May 06, 2008	45.45	47.27	45.20	46.65	3,634,697	+2.47(+5.58%)
May 05, 2008	47.40	47.40	43.48	44.19	3,632,929	-2.87(-6.10%)
May 02, 2008	44.38	47.15	44.16	47.06	4,959,796	+2.90(+6.57%)
May 01, 2008	47.83	47.93	43.69	44.16	6,089,729	-3.66(-7.65%)
Apr 30, 2008	48.67	49.44	47.50	47.81	4,650,377	-0.66(-1.36%)
Apr 29, 2008	55.74	56.14	48.12	48.47	5,185,993	-6.22(-11.37%)
Apr 28, 2008	55.14	56.27	54.12	54.69	1,924,704	+0.88(+1.64%)
Apr 25, 2008	52.68	53.97	52.48	53.81	1,309,554	+1.17(+2.22%)
Apr 24, 2008	54.10	54.10	51.71	52.64	1,716,558	-1.42(-2.63%)
Apr 23, 2008	54.54	54.68	52.66	54.06	1,294,789	-0.23(-0.42%)
Apr 22, 2008	55.96	56.16	53.35	54.29	2,073,222	-1.77(-3.16%)
Apr 21, 2008	56.43	56.61	55.07	56.07	1,283,037	+0.53(+0.96%)
Apr 18, 2008	54.50	56.50	54.11	55.53	2,306,275	+2.90(+5.51%)
Apr 17, 2008	53.39	54.13	51.84	52.63	1,273,854	-1.15(-2.14%)
Apr 16, 2008	52.18	54.53	52.18	53.79	2,130,308	+2.10(+4.06%)
Apr 15, 2008	52.01	52.70	49.83	51.69	1,498,672	+0.51(+0.99%)
Apr 14, 2008	49.79	52.00	49.53	51.18	1,398,017	+1.29(+2.58%)
Apr 11, 2008	50.29	50.89	49.43	49.89	1,358,198	-1.18(-2.32%)
Apr 10, 2008	51.30	51.84	50.06	51.07	1,686,405	-0.33(-0.63%)
Apr 09, 2008	53.18	53.36	51.15	51.40	1,893,607	-1.61(-3.04%)
Apr 08, 2008	52.31	53.61	51.91	53.01	1,722,029	+0.72(+1.37%)
Apr 07, 2008	51.77	53.13	51.60	52.30	2,149,670	+0.94(+1.83%)
Apr 04, 2008	50.87	52.67	50.87	51.36	1,477,072	+0.49(+0.95%)
Apr 03, 2008	49.54	51.79	49.41	50.87	1,871,700	+1.03(+2.07%)
Apr 02, 2008	50.01	50.36	48.74	49.84	2,206,853	+0.47(+0.95%)
Apr 01, 2008	48.07	49.37	46.59	49.37	2,400,184	+1.76(+3.69%)
Mar 31, 2008	47.72	49.53	46.85	47.61	1,979,418	-0.32(-0.66%)
Mar 28, 2008	48.51	49.58	47.46	47.93	1,319,795	-0.31(-0.64%)
Mar 27, 2008	48.98	49.72	47.96	48.24	1,689,892	-1.09(-2.21%)
Mar 26, 2008	48.97	49.35	47.31	49.33	1,681,664	+1.08(+2.24%)
Mar 25, 2008	46.72	48.72	46.12	48.25	2,076,283	+2.63(+5.77%)
Mar 24, 2008	43.23	46.28	43.23	45.62	1,607,415	+2.40(+5.56%)
Mar 21, 2008	44.87	44.91	41.73	43.22	4,159,135	+0.00(+0.00%)
Mar 20, 2008	44.87	44.91	41.73	43.22	4,159,135	-1.69(-3.77%)
Mar 19, 2008	49.31	49.31	44.91	44.91	1,667,988	-4.58(-9.25%)
Mar 18, 2008	46.30	49.70	46.30	49.49	2,540,175	+3.87(+8.49%)
Mar 17, 2008	46.22	47.29	44.36	45.62	1,405,954	-1.80(-3.79%)
Mar 14, 2008	48.31	48.81	46.43	47.42	1,967,783	-0.41(-0.85%)
Mar 13, 2008	46.94	48.13	46.94	47.82	3,177,701	+0.09(+0.18%)
Mar 12, 2008	48.62	49.32	47.55	47.73	3,489,423	-0.89(-1.83%)
Mar 11, 2008	48.58	48.76	46.78	48.62	2,536,050	+1.69(+3.59%)
Mar 10, 2008	49.31	49.67	46.66	46.94	1,989,666	-2.74(-5.52%)
Mar 07, 2008	50.51	51.79	49.10	49.68	1,489,824	-1.94(-3.76%)
Mar 06, 2008	52.69	52.95	51.30	51.62	1,201,372	-1.07(-2.04%)
Mar 05, 2008	51.61	53.37	51.61	52.70	1,649,120	+1.38(+2.68%)
Mar 04, 2008	52.57	52.84	50.10	51.32	1,895,184	-1.70(-3.21%)
Mar 03, 2008	51.05	53.48	50.90	53.02	1,611,601	+1.45(+2.81%)
Feb 29, 2008	50.89	51.77	50.58	51.57	2,087,581	-0.14(-0.28%)
Feb 28, 2008	52.04	52.35	50.95	51.72	1,626,030	-0.60(-1.16%)
Feb 27, 2008	52.57	53.96	51.86	52.32	1,574,018	-0.72(-1.35%)
Feb 26, 2008	53.75	54.46	52.99	53.04	2,042,256	-0.54(-1.01%)
Feb 25, 2008	51.43	53.71	51.30	53.58	2,071,723	+2.16(+4.21%)
Feb 22, 2008	52.10	52.50	49.75	51.42	1,801,928	-0.64(-1.22%)
Feb 21, 2008	52.15	52.79	51.46	52.05	1,707,268	+0.41(+0.80%)
Feb 20, 2008	50.36	51.84	49.15	51.64	2,069,989	+0.95(+1.87%)
Feb 19, 2008	51.71	52.62	50.16	50.69	2,031,081	-0.59(-1.15%)
Feb 18, 2008	50.45	51.45	49.61	51.28	0	+0.00(+0.00%)
Feb 15, 2008	50.45	51.45	49.61	51.28	1,624,162	+0.33(+0.66%)
Feb 14, 2008	52.70	52.74	50.40	50.95	2,950,701	-1.69(-3.20%)
Feb 13, 2008	50.71	53.12	49.71	52.63	4,034,468	+2.43(+4.85%)
Feb 12, 2008	47.46	50.84	47.29	50.20	3,968,464	+3.08(+6.53%)
Feb 11, 2008	45.49	47.46	44.77	47.12	1,813,431	+2.01(+4.46%)
Feb 08, 2008	44.10	45.26	43.62	45.11	2,194,004	+0.83(+1.87%)
Feb 07, 2008	44.29	45.58	42.61	44.28	6,290,273	-1.80(-3.92%)
Feb 06, 2008	45.32	47.30	45.21	46.09	1,792,384	+0.32(+0.69%)
Feb 05, 2008	47.18	47.63	45.56	45.77	1,643,735	-2.38(-4.94%)
Feb 04, 2008	49.41	50.02	47.99	48.15	1,605,807	-1.27(-2.57%)
Feb 01, 2008	47.85	50.29	47.71	49.42	2,515,322	+1.53(+3.20%)
Jan 31, 2008	45.13	48.27	44.87	47.88	2,190,659	+1.67(+3.61%)
Jan 30, 2008	46.78	47.88	45.53	46.22	2,369,685	-0.14(-0.31%)
Jan 29, 2008	47.25	47.39	45.60	46.36	3,720,429	-0.56(-1.20%)
Jan 28, 2008	44.85	47.01	44.24	46.92	2,073,571	+1.82(+4.04%)
Jan 25, 2008	45.66	46.84	44.06	45.10	3,236,743	+1.34(+3.05%)
Jan 24, 2008	45.67	46.88	42.68	43.77	3,453,228	-1.54(-3.40%)
Jan 23, 2008	45.38	46.45	39.60	45.31	5,949,432	-1.68(-3.57%)
Jan 22, 2008	43.21	47.66	42.14	46.99	4,190,043	+1.02(+2.21%)
Jan 21, 2008	47.96	49.20	44.24	45.97	0	+0.00(+0.00%)
Jan 18, 2008	47.96	49.20	44.24	45.97	3,809,522	-2.07(-4.30%)
Jan 17, 2008	51.71	52.23	45.98	48.04	5,131,454	-3.56(-6.90%)
Jan 16, 2008	53.45	53.66	50.08	51.60	3,911,450	-2.17(-4.04%)
Jan 15, 2008	53.42	54.49	52.65	53.77	2,199,630	-0.34(-0.63%)
Jan 14, 2008	51.19	54.37	51.10	54.11	2,236,913	+3.38(+6.66%)
Jan 11, 2008	50.89	52.73	50.48	50.73	2,104,976	-0.72(-1.41%)
Jan 10, 2008	49.13	52.36	48.61	51.46	3,194,352	+2.08(+4.20%)
Jan 09, 2008	49.94	50.31	47.17	49.38	3,354,862	-0.64(-1.27%)
Jan 08, 2008	53.68	54.51	49.83	50.02	2,311,448	-3.36(-6.30%)
Jan 07, 2008	54.32	55.30	51.69	53.38	1,921,063	-0.80(-1.48%)
Jan 04, 2008	55.21	55.78	53.72	54.18	3,179,158	-1.88(-3.35%)
Jan 03, 2008	53.32	57.20	53.16	56.06	2,248,204	+2.93(+5.52%)
Jan 02, 2008	54.06	54.12	52.61	53.13	1,932,287	-0.93(-1.72%)
Jan 01, 2008	54.45	55.34	53.67	54.06	0	+0.00(+0.00%)
Dec 31, 2007	54.45	55.34	53.67	54.06	905,044	-0.58(-1.06%)
Dec 28, 2007	56.03	56.03	54.26	54.64	988,269	-0.28(-0.51%)
Dec 27, 2007	55.44	56.06	54.69	54.91	1,371,905	-0.72(-1.29%)
Dec 26, 2007	54.40	55.66	54.40	55.63	599,923	+0.79(+1.44%)
Dec 24, 2007	54.87	55.26	54.23	54.84	364,676	+0.14(+0.25%)
Dec 21, 2007	54.62	56.13	54.40	54.71	3,266,453	+0.33(+0.61%)
Dec 20, 2007	51.77	54.37	50.89	54.37	2,250,090	+3.09(+6.02%)
Dec 19, 2007	49.89	51.60	49.89	51.29	1,620,243	+1.39(+2.79%)
Dec 18, 2007	52.02	52.04	48.43	49.90	5,020,851	-1.54(-3.00%)
Dec 17, 2007	52.17	54.32	51.31	51.44	2,402,662	-1.08(-2.06%)
Dec 14, 2007	52.70	53.38	52.30	52.52	1,536,153	-1.00(-1.87%)
Dec 13, 2007	53.47	53.94	52.75	53.52	1,579,360	-0.14(-0.25%)
Dec 12, 2007	54.65	55.11	52.69	53.66	2,060,621	+0.14(+0.25%)
Dec 11, 2007	56.53	57.21	53.40	53.52	3,107,016	-2.76(-4.90%)
Dec 10, 2007	55.01	56.33	54.50	56.28	3,504,102	+1.47(+2.68%)
Dec 07, 2007	55.74	55.74	54.50	54.81	1,159,060	-0.33(-0.61%)
Dec 06, 2007	53.39	55.65	53.39	55.14	1,959,145	+1.79(+3.35%)
Dec 05, 2007	53.28	54.25	52.59	53.36	1,717,087	+0.76(+1.45%)
Dec 04, 2007	52.10	52.87	51.48	52.59	4,957,633	-0.06(-0.12%)
Dec 03, 2007	54.42	54.44	52.60	52.66	4,552,629	-2.16(-3.95%)
Nov 30, 2007	55.38	56.32	53.68	54.82	4,033,588	+0.75(+1.38%)
Nov 29, 2007	52.08	54.21	51.70	54.07	2,660,573	+1.88(+3.60%)
Nov 28, 2007	48.94	52.23	48.67	52.19	2,371,715	+3.52(+7.24%)
Nov 27, 2007	48.08	49.30	47.64	48.67	1,642,161	+0.72(+1.51%)
Nov 26, 2007	48.62	49.30	47.86	47.95	1,494,452	-0.06(-0.13%)
Nov 23, 2007	48.55	48.90	47.41	48.01	499,851	-0.14(-0.30%)
Nov 21, 2007	45.86	49.19	45.35	48.16	2,712,005	+1.89(+4.09%)
Nov 20, 2007	45.10	46.99	45.10	46.26	1,639,276	+1.24(+2.76%)
Nov 19, 2007	45.94	46.41	44.69	45.02	1,833,392	-1.17(-2.53%)
Nov 16, 2007	46.29	46.89	45.09	46.19	2,417,728	+0.15(+0.33%)
Nov 15, 2007	47.84	47.88	45.20	46.04	3,423,930	-2.09(-4.34%)
Nov 14, 2007	47.50	48.47	46.36	48.13	3,795,571	+1.49(+3.21%)
Nov 13, 2007	46.19	47.03	44.62	46.64	4,208,625	+0.82(+1.79%)
Nov 12, 2007	50.43	50.43	45.54	45.82	2,932,214	-4.56(-9.04%)
Nov 09, 2007	51.07	53.40	49.84	50.37	2,513,682	-1.85(-3.55%)
Nov 08, 2007	51.08	52.96	50.70	52.23	2,837,639	+1.38(+2.72%)
Nov 07, 2007	51.72	52.48	50.69	50.84	2,242,580	-1.86(-3.53%)
Nov 06, 2007	48.90	52.89	48.58	52.70	2,646,862	+4.37(+9.03%)
Nov 05, 2007	46.75	48.86	46.75	48.34	2,726,136	+0.22(+0.46%)
Nov 02, 2007	48.92	48.92	47.19	48.12	2,509,029	-0.39(-0.80%)
Nov 01, 2007	47.14	50.06	46.72	48.51	4,109,068	+1.05(+2.21%)
Oct 31, 2007	47.27	47.48	46.27	47.46	4,702,528	+0.84(+1.81%)
Oct 30, 2007	47.71	48.70	45.59	46.61	9,809,817	+3.82(+8.94%)
Oct 29, 2007	41.65	42.93	41.29	42.79	1,646,318	+1.24(+2.99%)
Oct 26, 2007	40.58	41.87	40.37	41.55	1,156,233	+1.39(+3.47%)
Oct 25, 2007	41.13	41.24	39.17	40.16	1,597,146	-1.03(-2.51%)
Oct 24, 2007	42.61	42.61	40.43	41.19	1,375,684	-0.76(-1.82%)
Oct 23, 2007	39.40	42.14	39.39	41.95	2,130,493	+2.81(+7.19%)
Oct 22, 2007	39.52	39.96	38.32	39.14	2,512,802	-1.20(-2.98%)
Oct 19, 2007	42.49	42.66	40.15	40.34	1,872,308	-2.70(-6.28%)
Oct 18, 2007	42.63	43.23	42.30	43.04	782,979	+0.17(+0.39%)
Oct 17, 2007	42.37	43.07	42.17	42.88	1,628,964	+1.08(+2.59%)
Oct 16, 2007	42.81	42.91	41.56	41.79	2,087,860	-1.18(-2.76%)
Oct 15, 2007	43.30	43.48	41.58	42.98	1,357,071	-0.01(-0.02%)
Oct 12, 2007	41.92	43.29	41.89	42.99	1,543,195	+1.28(+3.07%)
Oct 11, 2007	42.42	43.35	40.99	41.71	1,313,433	-0.52(-1.24%)
Oct 10, 2007	41.91	42.62	41.33	42.23	1,100,144	+0.09(+0.21%)
Oct 09, 2007	41.86	42.26	41.54	42.14	806,622	+0.65(+1.57%)
Oct 08, 2007	40.79	41.55	40.58	41.49	822,467	+0.74(+1.81%)
Oct 05, 2007	40.43	41.44	40.13	40.75	1,417,436	+0.52(+1.30%)
Oct 04, 2007	39.62	40.31	39.50	40.23	1,138,250	+0.93(+2.37%)
Oct 03, 2007	40.55	40.76	39.21	39.30	1,662,793	-1.42(-3.48%)
Oct 02, 2007	41.24	41.24	40.22	40.71	1,418,065	-0.65(-1.58%)
Oct 01, 2007	40.54	41.82	40.37	41.36	1,590,355	+0.99(+2.46%)
Sep 28, 2007	39.51	40.70	39.26	40.37	1,622,676	+0.87(+2.21%)
Sep 27, 2007	39.45	40.33	39.21	39.50	1,713,097	+0.45(+1.14%)
Sep 26, 2007	38.66	39.23	38.25	39.05	1,936,571	+0.73(+1.91%)
Sep 25, 2007	37.92	38.48	37.43	38.32	2,427,789	+0.18(+0.48%)
Sep 24, 2007	38.06	38.27	36.90	38.14	2,304,796	+0.45(+1.18%)
Sep 21, 2007	37.75	38.22	37.36	37.69	3,329,862	+0.39(+1.04%)
Sep 20, 2007	37.92	38.50	37.17	37.30	1,756,484	-0.62(-1.64%)
Sep 19, 2007	38.12	39.18	37.41	37.92	3,519,508	-0.02(-0.04%)
Sep 18, 2007	36.31	38.16	36.31	37.94	1,777,360	+1.84(+5.11%)
Sep 17, 2007	35.81	36.54	35.63	36.09	878,179	+0.16(+0.44%)
Sep 14, 2007	35.30	36.32	34.80	35.93	1,117,374	+0.64(+1.80%)
Sep 13, 2007	35.04	35.70	34.62	35.30	833,660	+0.34(+0.98%)
Sep 12, 2007	35.15	35.69	34.70	34.96	830,918	-0.25(-0.70%)
Sep 11, 2007	34.38	35.67	34.59	35.20	997,399	+0.83(+2.41%)
Sep 10, 2007	35.37	35.53	33.53	34.38	877,801	-0.56(-1.59%)
Sep 07, 2007	35.29	35.45	34.59	34.93	1,080,526	-0.95(-2.64%)
Sep 06, 2007	35.06	35.94	34.64	35.88	7,428,367	+0.82(+2.34%)
Sep 05, 2007	34.56	35.15	34.51	35.06	1,810,057	+0.10(+0.30%)
Sep 04, 2007	35.08	35.38	34.69	34.96	2,277,506	+0.60(+1.76%)
Aug 31, 2007	33.64	34.48	33.51	34.35	950,239	+1.11(+3.32%)
Aug 30, 2007	32.29	33.46	32.29	33.25	1,195,093	+0.62(+1.90%)
Aug 29, 2007	32.07	32.67	31.81	32.63	738,208	+0.64(+1.99%)
Aug 28, 2007	32.96	32.96	31.91	31.99	976,900	-1.25(-3.76%)
Aug 27, 2007	33.29	33.69	32.95	33.24	581,009	-0.30(-0.90%)
Aug 24, 2007	32.29	33.75	32.08	33.54	966,462	+1.07(+3.31%)
Aug 23, 2007	32.28	32.82	31.62	32.47	985,074	+0.19(+0.59%)
Aug 22, 2007	31.80	32.67	31.80	32.28	1,171,324	+0.68(+2.16%)
Aug 21, 2007	31.79	32.42	31.32	31.59	1,432,401	-0.20(-0.63%)
Aug 20, 2007	31.22	32.02	30.75	31.79	883,335	+0.70(+2.25%)
Aug 17, 2007	31.33	33.15	30.44	31.09	1,707,563	+0.76(+2.49%)
Aug 16, 2007	31.57	31.81	29.15	30.34	2,973,459	-1.69(-5.29%)
Aug 15, 2007	33.44	34.26	31.82	32.03	1,856,714	-1.21(-3.64%)
Aug 14, 2007	33.40	33.93	32.61	33.24	1,538,668	+0.09(+0.26%)
Aug 13, 2007	33.15	33.74	32.72	33.15	1,631,353	+0.45(+1.39%)
Aug 10, 2007	31.10	33.00	30.57	32.70	2,413,326	+1.37(+4.37%)
Aug 09, 2007	33.00	33.33	30.87	31.33	3,315,400	-2.04(-6.12%)
Aug 08, 2007	35.31	35.66	31.61	33.37	3,540,132	-1.67(-4.77%)
Aug 07, 2007	33.85	36.50	33.42	35.04	3,959,792	+1.17(+3.45%)
Aug 06, 2007	32.76	33.90	31.89	33.87	2,510,916	+1.37(+4.21%)
Aug 03, 2007	32.86	33.45	32.37	32.51	2,982,514	-0.95(-2.83%)
Aug 02, 2007	32.17	33.59	31.89	33.45	3,557,110	+1.37(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services