Skip to main content

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 58.67 59.16 58.43 58.71 428,944 +0.25(+0.43%)
Jul 30, 2018 58.17 58.82 58.11 58.46 303,062 -0.02(-0.03%)
Jul 27, 2018 59.47 59.57 58.22 58.47 375,260 -0.81(-1.36%)
Jul 26, 2018 58.59 59.49 58.25 59.28 396,067 +0.77(+1.32%)
Jul 25, 2018 57.55 58.75 57.34 58.50 577,981 +0.52(+0.89%)
Jul 24, 2018 60.26 60.33 57.42 57.99 681,219 -2.19(-3.64%)
Jul 23, 2018 59.88 60.33 59.61 60.18 374,703 +0.03(+0.05%)
Jul 20, 2018 60.19 60.53 60.06 60.15 565,795 -0.02(-0.03%)
Jul 19, 2018 59.74 60.66 59.09 60.16 544,724 -0.06(-0.09%)
Jul 18, 2018 61.41 61.57 59.69 60.22 422,515 -1.17(-1.90%)
Jul 17, 2018 60.96 61.75 60.78 61.39 393,393 +0.32(+0.53%)
Jul 16, 2018 62.49 62.49 60.78 61.07 473,199 -1.21(-1.94%)
Jul 13, 2018 62.22 62.61 62.05 62.28 333,201 +0.01(+0.01%)
Jul 12, 2018 62.86 62.86 61.91 62.27 325,943 -0.35(-0.55%)
Jul 11, 2018 63.16 63.16 61.94 62.61 392,188 -0.81(-1.28%)
Jul 10, 2018 63.94 64.39 63.32 63.43 378,946 -0.23(-0.37%)
Jul 09, 2018 63.60 64.00 63.26 63.66 305,879 +0.11(+0.18%)
Jul 06, 2018 63.43 63.77 63.05 63.55 341,357 +0.09(+0.14%)
Jul 05, 2018 63.07 63.65 62.54 63.46 464,743 +0.59(+0.94%)
Jul 03, 2018 62.87 62.87 62.87 0 -0.02(-0.03%)
Jul 02, 2018 62.86 63.05 61.89 62.89 432,577 -0.12(-0.19%)
Jun 29, 2018 63.40 64.29 62.86 63.01 535,724 -0.39(-0.62%)
Jun 28, 2018 63.60 63.73 62.62 63.40 525,589 -0.20(-0.32%)
Jun 27, 2018 64.67 64.76 63.54 63.60 415,528 -0.87(-1.35%)
Jun 26, 2018 64.04 65.12 63.71 64.48 443,798 +0.56(+0.87%)
Jun 25, 2018 65.42 65.42 63.61 63.92 423,468 -1.47(-2.25%)
Jun 22, 2018 66.13 66.52 65.33 65.39 592,339 -0.39(-0.60%)
Jun 21, 2018 66.68 66.68 65.46 65.79 381,756 -0.95(-1.42%)
Jun 20, 2018 66.09 66.88 65.63 66.74 510,385 +0.86(+1.31%)
Jun 19, 2018 65.67 65.98 64.88 65.88 687,700 -0.54(-0.81%)
Jun 18, 2018 66.48 67.16 65.94 66.42 450,714 -0.35(-0.52%)
Jun 15, 2018 67.31 66.52 66.76 1,024,474 -0.55(-0.81%)
Jun 14, 2018 66.97 67.61 66.70 67.31 658,441 +1.25(+1.89%)
Jun 13, 2018 66.09 66.60 65.93 66.06 558,032 -0.06(-0.10%)
Jun 12, 2018 65.43 66.15 65.43 66.13 412,362 +0.71(+1.08%)
Jun 11, 2018 66.22 66.49 65.39 65.42 539,306 -0.80(-1.20%)
Jun 08, 2018 65.81 66.42 65.55 66.22 421,999 +0.41(+0.62%)
Jun 07, 2018 66.55 66.72 65.41 65.80 571,523 -0.87(-1.31%)
Jun 06, 2018 66.22 66.68 479,841 -0.28(-0.42%)
Jun 05, 2018 67.42 67.69 66.88 66.96 485,420 -0.46(-0.68%)
Jun 04, 2018 67.42 67.54 66.90 67.42 696,002 +0.39(+0.59%)
Jun 01, 2018 66.33 67.19 65.72 67.02 483,939 +1.03(+1.56%)
May 31, 2018 66.63 66.86 65.77 65.99 511,797 -0.38(-0.57%)
May 30, 2018 65.74 66.69 65.56 66.37 437,940 +0.85(+1.29%)
May 29, 2018 64.47 65.70 64.18 65.52 437,672 +0.99(+1.54%)
May 25, 2018 64.53 64.53 64.53 0 -0.70(-1.07%)
May 24, 2018 65.35 65.93 64.86 65.23 419,497 -0.23(-0.35%)
May 23, 2018 64.58 65.56 64.40 65.46 269,919 +0.65(+1.00%)
May 22, 2018 64.91 65.45 64.67 64.81 409,547 -0.06(-0.09%)
May 21, 2018 63.98 64.98 63.78 64.87 724,369 +1.26(+1.98%)
May 18, 2018 63.43 64.11 63.43 63.61 512,897 -0.01(-0.01%)
May 17, 2018 63.34 63.69 63.28 63.62 509,224 +0.22(+0.35%)
May 16, 2018 62.59 63.70 62.49 63.39 483,969 +0.99(+1.58%)
May 15, 2018 62.28 62.86 61.97 62.41 519,577 +0.18(+0.28%)
May 14, 2018 61.96 62.47 61.59 62.23 359,201 +0.22(+0.36%)
May 11, 2018 61.69 62.36 61.49 62.00 526,549 +0.26(+0.42%)
May 10, 2018 61.35 62.05 61.34 61.75 622,785 +0.42(+0.68%)
May 09, 2018 60.42 61.63 60.31 61.33 611,934 +1.18(+1.96%)
May 08, 2018 61.19 61.73 60.06 60.15 738,565 -0.98(-1.60%)
May 07, 2018 60.71 61.59 60.20 61.13 535,508 +0.52(+0.86%)
May 04, 2018 59.04 60.92 59.04 60.61 482,673 +1.32(+2.23%)
May 03, 2018 58.95 60.09 58.33 59.29 1,604,428 +0.37(+0.63%)
May 02, 2018 58.35 59.07 57.49 58.92 776,931 +0.43(+0.74%)
May 01, 2018 56.91 58.70 56.75 58.48 1,098,853 +1.40(+2.46%)
Apr 30, 2018 57.40 57.76 56.38 57.08 996,542 +0.26(+0.45%)
Apr 27, 2018 58.25 59.10 55.56 56.82 2,694,314 -1.12(-1.92%)
Apr 26, 2018 57.79 58.24 57.07 57.94 620,493 +0.47(+0.81%)
Apr 25, 2018 57.16 58.04 57.16 57.47 532,853 +0.16(+0.28%)
Apr 24, 2018 57.46 58.08 56.48 57.31 838,183 +0.28(+0.49%)
Apr 23, 2018 57.34 58.05 56.63 57.03 881,467 -0.03(-0.06%)
Apr 20, 2018 57.01 57.51 56.73 57.06 600,673 +0.07(+0.13%)
Apr 19, 2018 57.45 57.60 56.61 56.99 502,860 -0.52(-0.91%)
Apr 18, 2018 57.40 58.00 57.36 57.51 376,430 +0.39(+0.69%)
Apr 17, 2018 57.35 57.66 56.81 57.12 931,919 -0.02(-0.04%)
Apr 16, 2018 57.36 58.53 56.96 57.14 1,213,416 +0.18(+0.32%)
Apr 13, 2018 59.71 59.71 56.26 56.96 1,051,931 -3.36(-5.57%)
Apr 12, 2018 60.76 61.09 60.26 60.32 633,028 +0.07(+0.12%)
Apr 11, 2018 59.78 61.10 59.77 60.25 825,386 -0.04(-0.07%)
Apr 10, 2018 60.04 61.16 59.72 60.29 839,445 +1.04(+1.76%)
Apr 09, 2018 59.21 60.61 59.06 59.25 535,439 +0.60(+1.03%)
Apr 06, 2018 59.93 60.83 58.37 58.64 1,012,130 -1.56(-2.60%)
Apr 05, 2018 60.17 60.36 59.61 60.21 715,745 +0.14(+0.23%)
Apr 04, 2018 58.93 60.26 58.44 60.07 814,602 +0.62(+1.04%)
Apr 03, 2018 58.30 59.68 58.30 59.45 645,375 +1.56(+2.69%)
Apr 02, 2018 58.68 58.96 57.34 57.90 667,758 -1.24(-2.09%)
Mar 29, 2018 59.13 59.13 59.13 0 +0.53(+0.90%)
Mar 28, 2018 58.16 58.86 57.97 58.60 864,460 +0.59(+1.02%)
Mar 27, 2018 59.37 59.37 57.69 58.01 620,634 -1.26(-2.13%)
Mar 26, 2018 58.15 59.36 57.91 59.27 508,526 +1.64(+2.84%)
Mar 23, 2018 58.64 58.90 57.51 57.63 502,407 -1.03(-1.75%)
Mar 22, 2018 59.27 59.73 58.60 58.66 557,716 -0.99(-1.65%)
Mar 21, 2018 58.71 59.97 58.35 59.65 604,954 +0.91(+1.56%)
Mar 20, 2018 58.07 58.83 57.87 58.73 634,544 +0.91(+1.57%)
Mar 19, 2018 59.47 59.75 57.68 57.83 626,782 -1.74(-2.92%)
Mar 16, 2018 58.35 59.71 58.19 59.57 3,615,627 +1.28(+2.20%)
Mar 15, 2018 58.66 58.93 58.14 58.28 1,201,349 -0.47(-0.81%)
Mar 14, 2018 59.62 59.86 58.55 58.76 627,124 -0.87(-1.47%)
Mar 13, 2018 59.45 60.17 59.14 59.63 678,295 +0.21(+0.35%)
Mar 12, 2018 58.28 59.60 58.16 59.42 724,759 +1.36(+2.35%)
Mar 09, 2018 58.04 58.56 57.55 58.06 838,282 +0.30(+0.53%)
Mar 08, 2018 57.95 58.24 57.36 57.75 624,053 +0.11(+0.20%)
Mar 07, 2018 58.14 57.64 891,586 -0.22(-0.39%)
Mar 06, 2018 58.16 58.64 57.59 57.87 818,954 -0.19(-0.33%)
Mar 05, 2018 57.82 58.71 57.39 58.06 619,568 +0.02(+0.03%)
Mar 02, 2018 56.20 58.23 55.92 58.04 580,468 +1.40(+2.46%)
Mar 01, 2018 56.80 57.24 55.92 56.65 584,683 +0.17(+0.30%)
Feb 28, 2018 57.10 57.46 56.20 56.48 1,188,780 -0.56(-0.98%)
Feb 27, 2018 57.87 57.92 56.87 57.04 333,281 -1.02(-1.75%)
Feb 26, 2018 57.79 58.47 57.60 58.06 433,897 +0.45(+0.78%)
Feb 23, 2018 57.30 57.86 56.49 57.61 413,615 +0.65(+1.15%)
Feb 22, 2018 57.49 58.24 56.75 56.95 586,112 -0.24(-0.42%)
Feb 21, 2018 56.93 58.26 56.76 57.19 970,207 +0.24(+0.42%)
Feb 20, 2018 55.07 57.00 54.94 56.95 881,428 +1.83(+3.32%)
Feb 16, 2018 55.13 55.13 55.13 0 -2.95(-5.08%)
Feb 15, 2018 56.33 58.17 55.88 58.08 832,601 +2.06(+3.68%)
Feb 14, 2018 54.42 56.29 54.37 56.02 320,488 +1.42(+2.60%)
Feb 13, 2018 54.16 54.90 54.04 54.60 249,849 +0.13(+0.23%)
Feb 12, 2018 54.41 55.07 54.28 54.47 300,151 +0.52(+0.96%)
Feb 09, 2018 53.55 54.19 51.83 53.95 557,158 +0.75(+1.41%)
Feb 08, 2018 54.95 55.23 53.19 53.20 444,640 -1.54(-2.81%)
Feb 07, 2018 54.27 55.53 54.02 54.74 310,423 +0.18(+0.34%)
Feb 06, 2018 52.82 54.95 52.37 54.56 536,865 +0.30(+0.54%)
Feb 05, 2018 55.29 56.04 53.65 54.27 316,678 -1.59(-2.84%)
Feb 02, 2018 57.00 57.12 55.80 55.85 342,798 -1.32(-2.32%)
Feb 01, 2018 57.55 57.71 56.91 57.18 417,800 -0.16(-0.28%)
Jan 31, 2018 58.60 58.60 57.29 57.34 784,526 -0.98(-1.68%)
Jan 30, 2018 58.37 58.41 58.09 58.32 303,834 -0.48(-0.81%)
Jan 29, 2018 58.57 59.42 58.57 58.80 358,889 +0.19(+0.33%)
Jan 26, 2018 58.08 58.77 57.31 58.61 287,518 +0.78(+1.35%)
Jan 25, 2018 58.58 58.59 57.47 57.82 321,922 -0.67(-1.15%)
Jan 24, 2018 57.73 58.65 57.47 58.50 471,921 +0.98(+1.71%)
Jan 23, 2018 56.72 57.66 56.44 57.51 462,632 +0.97(+1.72%)
Jan 22, 2018 55.65 56.67 55.45 56.54 442,530 +0.68(+1.21%)
Jan 19, 2018 54.75 55.95 54.75 55.86 442,097 +1.34(+2.46%)
Jan 18, 2018 54.67 55.21 54.20 54.52 382,540 -0.34(-0.63%)
Jan 17, 2018 54.47 55.41 54.46 54.86 383,465 +0.31(+0.57%)
Jan 16, 2018 54.60 55.52 54.22 54.55 526,645 -0.26(-0.47%)
Jan 12, 2018 54.81 54.81 54.81 0 +0.57(+1.04%)
Jan 11, 2018 54.02 54.41 53.55 54.24 381,662 +0.50(+0.94%)
Jan 10, 2018 54.58 54.61 53.74 53.74 333,905 -1.17(-2.14%)
Jan 09, 2018 54.51 55.04 53.96 54.91 256,829 +0.31(+0.57%)
Jan 08, 2018 54.80 54.86 54.27 54.60 396,437 -0.30(-0.55%)
Jan 05, 2018 54.81 54.94 54.09 54.90 260,640 +0.30(+0.56%)
Jan 04, 2018 54.60 54.89 54.42 54.60 523,504 +0.29(+0.53%)
Jan 03, 2018 54.80 55.27 54.27 54.31 405,169 -0.41(-0.74%)
Jan 02, 2018 55.03 55.17 54.46 54.72 561,163 +0.26(+0.48%)
Dec 29, 2017 54.46 54.46 54.46 0 -0.03(-0.06%)
Dec 28, 2017 55.48 55.59 54.40 54.49 324,085 -0.99(-1.78%)
Dec 27, 2017 55.85 55.99 55.38 55.48 208,860 -0.34(-0.60%)
Dec 26, 2017 55.85 56.01 55.63 55.81 229,055 -0.03(-0.06%)
Dec 22, 2017 54.54 56.08 54.47 55.85 665,194 +1.68(+3.09%)
Dec 21, 2017 54.51 54.72 53.95 54.17 231,952 -0.31(-0.57%)
Dec 20, 2017 54.30 54.62 53.61 54.48 405,524 +0.39(+0.72%)
Dec 19, 2017 54.53 54.83 54.06 54.09 365,478 -0.50(-0.92%)
Dec 18, 2017 54.06 54.75 53.82 54.59 367,700 +0.77(+1.42%)
Dec 15, 2017 53.22 54.30 53.22 53.83 868,839 +0.81(+1.54%)
Dec 14, 2017 53.78 53.83 52.96 53.01 427,054 -0.68(-1.26%)
Dec 13, 2017 53.69 54.40 53.55 53.69 472,947 +0.00(+0.00%)
Dec 12, 2017 53.59 54.19 53.59 53.69 315,095 +0.02(+0.04%)
Dec 11, 2017 53.81 53.82 53.34 53.67 537,638 -0.25(-0.46%)
Dec 08, 2017 52.67 54.10 52.39 53.91 539,003 +1.59(+3.04%)
Dec 07, 2017 52.91 52.98 52.24 52.33 641,221 -0.65(-1.24%)
Dec 06, 2017 53.03 53.17 52.86 52.98 220,864 -0.16(-0.30%)
Dec 05, 2017 53.01 53.31 52.55 53.14 471,674 +0.01(+0.02%)
Dec 04, 2017 53.20 53.51 52.99 53.13 599,359 +0.18(+0.35%)
Dec 01, 2017 54.06 54.20 52.49 52.95 507,014 -1.25(-2.31%)
Nov 30, 2017 54.27 54.67 53.79 54.20 568,390 -0.04(-0.07%)
Nov 29, 2017 53.87 54.27 53.55 54.24 338,080 +0.44(+0.82%)
Nov 28, 2017 52.98 54.05 52.83 53.80 596,012 +0.97(+1.83%)
Nov 27, 2017 53.02 53.02 52.34 52.84 440,226 +0.00(+0.00%)
Nov 24, 2017 53.01 53.06 52.81 52.84 203,467 +0.14(+0.27%)
Nov 22, 2017 52.04 53.08 52.04 52.69 578,115 +0.69(+1.32%)
Nov 21, 2017 51.48 52.12 51.48 52.01 843,610 +0.49(+0.94%)
Nov 20, 2017 51.04 51.71 50.79 51.52 483,167 +0.72(+1.41%)
Nov 17, 2017 50.55 50.96 50.48 50.80 523,547 +0.26(+0.51%)
Nov 16, 2017 50.36 51.08 50.36 50.55 428,812 +0.58(+1.17%)
Nov 15, 2017 49.72 50.69 49.71 49.96 546,943 -0.06(-0.13%)
Nov 14, 2017 50.05 50.99 50.01 50.03 520,466 -0.46(-0.91%)
Nov 13, 2017 49.30 50.68 49.30 50.49 421,793 +1.18(+2.40%)
Nov 10, 2017 48.64 49.59 48.64 49.30 666,067 +0.58(+1.19%)
Nov 09, 2017 48.57 49.10 48.26 48.73 501,137 -0.21(-0.42%)
Nov 08, 2017 47.86 49.30 47.73 48.93 588,787 +0.91(+1.90%)
Nov 07, 2017 47.81 48.20 47.54 48.02 431,629 +0.26(+0.55%)
Nov 06, 2017 47.76 47.99 47.45 47.76 560,988 -0.13(-0.27%)
Nov 03, 2017 47.89 48.48 47.69 47.88 572,286 -0.41(-0.85%)
Nov 02, 2017 49.44 49.90 47.07 48.30 1,188,593 -2.37(-4.68%)
Nov 01, 2017 50.92 51.28 50.12 50.67 740,281 +0.19(+0.38%)
Oct 31, 2017 49.97 50.95 49.84 50.48 530,701 +0.46(+0.92%)
Oct 30, 2017 49.93 50.12 49.61 50.02 384,831 -0.31(-0.61%)
Oct 27, 2017 50.06 50.36 49.46 50.33 424,815 +0.27(+0.54%)
Oct 26, 2017 49.66 50.58 49.45 50.06 462,290 +0.62(+1.25%)
Oct 25, 2017 50.17 50.19 48.75 49.44 743,653 -0.69(-1.38%)
Oct 24, 2017 50.16 50.31 49.92 50.13 391,488 +0.04(+0.08%)
Oct 23, 2017 50.32 50.69 50.09 50.09 400,619 -0.03(-0.06%)
Oct 20, 2017 50.69 50.69 50.05 50.12 413,869 -0.44(-0.88%)
Oct 19, 2017 50.46 50.67 50.08 50.57 375,002 -0.13(-0.27%)
Oct 18, 2017 50.72 50.93 50.39 50.70 495,953 +0.23(+0.46%)
Oct 17, 2017 50.78 51.03 50.30 50.47 498,867 -0.29(-0.56%)
Oct 16, 2017 50.69 51.42 50.26 50.76 485,797 +0.07(+0.14%)
Oct 13, 2017 51.11 51.11 50.23 50.69 769,111 -0.33(-0.64%)
Oct 12, 2017 49.73 51.27 49.61 51.01 730,468 +1.17(+2.36%)
Oct 11, 2017 50.34 50.37 49.47 49.84 732,266 -0.29(-0.59%)
Oct 10, 2017 49.61 51.13 49.61 50.13 828,283 +0.63(+1.28%)
Oct 09, 2017 49.79 50.23 49.36 49.49 597,702 -0.29(-0.59%)
Oct 06, 2017 48.99 49.90 48.85 49.79 362,317 +0.66(+1.34%)
Oct 05, 2017 48.42 49.35 48.30 49.13 363,217 +0.88(+1.83%)
Oct 04, 2017 48.19 48.57 47.95 48.25 536,036 +0.08(+0.16%)
Oct 03, 2017 47.93 48.30 47.72 48.17 446,606 +0.25(+0.51%)
Oct 02, 2017 48.83 48.92 47.61 47.92 572,687 -0.87(-1.77%)
Sep 29, 2017 49.00 49.11 48.65 48.79 354,203 -0.21(-0.42%)
Sep 28, 2017 48.94 49.18 48.40 48.99 390,335 +0.08(+0.16%)
Sep 27, 2017 48.44 49.25 47.80 48.92 755,918 +0.57(+1.18%)
Sep 26, 2017 48.33 48.60 48.05 48.34 346,079 +0.11(+0.23%)
Sep 25, 2017 48.72 49.02 48.09 48.23 441,399 -0.54(-1.11%)
Sep 22, 2017 48.55 49.04 48.49 48.77 209,686 +0.29(+0.59%)
Sep 21, 2017 48.94 48.96 48.41 48.49 310,782 -0.52(-1.05%)
Sep 20, 2017 49.35 49.51 48.84 49.00 323,348 -0.35(-0.71%)
Sep 19, 2017 48.84 49.53 48.74 49.35 402,093 +0.52(+1.06%)
Sep 18, 2017 49.26 49.57 48.53 48.84 578,624 -0.37(-0.76%)
Sep 15, 2017 48.78 49.40 48.64 49.21 784,133 +0.29(+0.58%)
Sep 14, 2017 49.14 49.64 48.81 48.92 745,953 -0.10(-0.19%)
Sep 13, 2017 49.50 49.68 49.00 49.02 718,674 -0.66(-1.33%)
Sep 12, 2017 49.45 49.75 49.27 49.68 443,844 +0.26(+0.53%)
Sep 11, 2017 49.42 49.98 49.14 49.42 696,208 +0.30(+0.61%)
Sep 08, 2017 49.58 49.82 48.93 49.11 648,571 -0.48(-0.98%)
Sep 07, 2017 49.89 49.89 48.99 49.60 472,638 -0.13(-0.26%)
Sep 06, 2017 49.19 49.94 49.00 49.73 1,357,903 +0.52(+1.05%)
Sep 05, 2017 48.89 49.39 48.71 49.21 602,787 +0.15(+0.31%)
Sep 01, 2017 48.45 49.15 48.08 49.06 600,687 +0.79(+1.63%)
Aug 31, 2017 48.41 48.53 48.08 48.27 685,489 -0.09(-0.18%)
Aug 30, 2017 47.61 48.37 47.48 48.36 520,800 +0.95(+2.01%)
Aug 29, 2017 47.19 47.61 47.13 47.41 522,013 -0.02(-0.03%)
Aug 28, 2017 47.30 47.57 47.06 47.42 412,429 +0.40(+0.86%)
Aug 25, 2017 47.08 47.49 46.77 47.02 484,973 +0.06(+0.12%)
Aug 24, 2017 47.14 47.14 46.63 46.96 740,778 -0.04(-0.08%)
Aug 23, 2017 46.67 47.22 46.22 47.00 1,040,247 +0.33(+0.71%)
Aug 22, 2017 45.26 46.95 44.81 46.67 1,987,378 +1.39(+3.07%)
Aug 21, 2017 44.00 45.57 43.67 45.28 2,884,458 +1.52(+3.48%)
Aug 18, 2017 42.43 43.81 42.41 43.76 1,262,527 +1.34(+3.16%)
Aug 17, 2017 43.78 43.93 42.40 42.42 741,536 -1.36(-3.12%)
Aug 16, 2017 42.69 44.11 42.69 43.78 1,834,228 +1.43(+3.37%)
Aug 15, 2017 43.82 44.17 42.20 42.36 2,912,726 -1.82(-4.12%)
Aug 14, 2017 47.98 48.29 43.15 44.18 3,680,051 -3.56(-7.45%)
Aug 11, 2017 47.53 48.32 47.32 47.73 720,947 +0.00(+0.00%)
Aug 10, 2017 48.55 48.74 47.40 47.73 986,946 -1.29(-2.62%)
Aug 09, 2017 48.99 49.23 48.11 49.02 680,266 -0.45(-0.91%)
Aug 08, 2017 48.56 49.93 48.22 49.47 885,739 +0.84(+1.72%)
Aug 07, 2017 47.71 48.75 47.53 48.63 666,328 +0.84(+1.77%)
Aug 04, 2017 48.55 48.55 47.57 47.79 565,903 -0.58(-1.19%)
Aug 03, 2017 49.85 51.26 48.00 48.37 1,059,667 -0.63(-1.29%)
Aug 02, 2017 49.61 49.69 47.55 49.00 1,256,148 -0.79(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.