Skip to main content

Ultra Consumer Goods 2X ETF (NY: UGE )

17.49 -0.01 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.062 2.062 2.026 2.062 60,546 -0.01(-0.50%)
Jul 29, 2010 2.098 2.098 2.034 2.073 81,140 -0.02(-1.04%)
Jul 28, 2010 2.135 2.135 2.094 2.094 39,350 -0.04(-2.07%)
Jul 27, 2010 2.135 2.142 2.127 2.138 135,207 +0.02(+0.81%)
Jul 26, 2010 2.095 2.121 2.095 2.121 76,969 +0.04(+2.11%)
Jul 23, 2010 2.057 2.091 2.057 2.078 48,663 +0.03(+1.38%)
Jul 22, 2010 2.053 2.056 2.049 2.049 137,070 +0.06(+3.17%)
Jul 21, 2010 2.026 2.026 1.986 1.986 32,582 -0.03(-1.70%)
Jul 20, 2010 1.904 2.021 1.904 2.021 42,498 +0.06(+3.25%)
Jul 19, 2010 1.967 1.967 1.950 1.957 108,003 +0.00(+0.06%)
Jul 16, 2010 1.956 2.015 1.956 1.956 81,559 -0.06(-3.12%)
Jul 15, 2010 2.002 2.020 2.002 2.019 81,323 +0.00(+0.11%)
Jul 14, 2010 2.008 2.017 2.008 2.017 160,181 +0.01(+0.27%)
Jul 13, 2010 2.000 2.013 1.999 2.011 66,029 +0.05(+2.55%)
Jul 12, 2010 1.942 1.961 1.942 1.961 426,425 +0.01(+0.61%)
Jul 09, 2010 1.949 1.954 1.941 1.949 72,929 +0.01(+0.27%)
Jul 08, 2010 1.919 1.944 1.910 1.944 94,991 +0.09(+4.64%)
Jul 07, 2010 1.811 1.859 1.810 1.858 60,494 +0.07(+3.68%)
Jul 06, 2010 1.811 1.826 1.779 1.792 794,849 +0.00(+0.26%)
Jul 02, 2010 1.787 1.812 1.782 1.787 36,228 -0.01(-0.55%)
Jul 01, 2010 1.784 1.797 1.768 1.797 42,393 +0.00(+0.23%)
Jun 30, 2010 1.832 1.832 1.784 1.793 119,073 -0.02(-1.01%)
Jun 29, 2010 1.849 1.859 1.805 1.811 142,736 -0.06(-3.32%)
Jun 25, 2010 1.874 1.893 1.874 1.874 36,831 -0.05(-2.78%)
Jun 24, 2010 1.929 1.938 1.906 1.927 563,180 +0.02(+0.91%)
Jun 23, 2010 1.927 1.944 1.910 1.910 293,815 -0.02(-1.28%)
Jun 22, 2010 2.005 2.008 1.935 1.935 112,358 -0.06(-2.82%)
Jun 21, 2010 2.038 2.038 1.991 1.991 58,596 -0.01(-0.47%)
Jun 18, 2010 2.000 2.005 2.000 2.000 54,934 -0.01(-0.48%)
Jun 17, 2010 1.978 2.010 1.976 2.010 74,615 +0.02(+0.91%)
Jun 16, 2010 1.994 1.997 1.988 1.992 125,360 -0.02(-0.85%)
Jun 15, 2010 1.990 2.009 1.980 2.009 48,373 +0.05(+2.73%)
Jun 14, 2010 1.961 1.979 1.955 1.955 125,571 +0.01(+0.75%)
Jun 11, 2010 1.923 1.941 1.911 1.941 129,813 +0.00(+0.02%)
Jun 10, 2010 1.942 1.942 1.928 1.941 33,224 +0.07(+3.71%)
Jun 09, 2010 1.890 1.910 1.867 1.871 167,938 +0.02(+1.01%)
Jun 08, 2010 1.835 1.857 1.828 1.852 291,165 +0.03(+1.74%)
Jun 07, 2010 1.862 1.873 1.821 1.821 79,885 -0.04(-2.06%)
Jun 04, 2010 1.859 1.914 1.859 1.859 99,435 -0.11(-5.52%)
Jun 03, 2010 1.965 1.970 1.955 1.968 196,815 +0.04(+2.23%)
Jun 02, 2010 1.893 1.925 1.893 1.925 13,173 +0.04(+2.28%)
Jun 01, 2010 1.901 1.932 1.877 1.882 254,621 -0.04(-1.88%)
May 28, 2010 1.918 1.944 1.914 1.918 127,310 -0.02(-1.11%)
May 27, 2010 1.924 1.939 1.895 1.939 165,171 +0.08(+4.58%)
May 26, 2010 1.903 1.903 1.854 1.854 363,778 -0.01(-0.75%)
May 25, 2010 1.799 1.871 1.790 1.869 222,740 -0.06(-3.17%)
May 24, 2010 1.923 1.936 1.923 1.930 21,973 +0.00(+0.02%)
May 21, 2010 1.889 1.929 1.839 1.929 3,061,699 +0.03(+1.54%)
May 20, 2010 1.925 1.965 1.900 1.900 169,835 -0.15(-7.23%)
May 19, 2010 2.037 2.051 2.004 2.048 471,249 -0.01(-0.41%)
May 18, 2010 2.125 2.129 2.053 2.056 761,123 -0.04(-1.90%)
May 17, 2010 2.064 2.099 2.038 2.096 95,114 +0.03(+1.43%)
May 14, 2010 2.067 2.103 2.045 2.067 419,714 -0.05(-2.52%)
May 13, 2010 2.129 2.233 2.120 2.120 987,948 -0.05(-2.12%)
May 12, 2010 2.138 2.168 2.127 2.166 333,610 +0.05(+2.13%)
May 11, 2010 2.136 2.164 2.121 2.121 423,797 -0.00(-0.23%)
May 10, 2010 2.120 2.127 2.098 2.126 1,193,247 +0.15(+7.44%)
May 07, 2010 2.009 2.113 1.959 1.979 554,823 -0.04(-1.79%)
May 06, 2010 2.125 2.125 0.0076 2.015 732,589 -0.11(-5.08%)
May 05, 2010 2.132 2.140 2.112 2.122 810,577 -0.02(-0.92%)
May 04, 2010 2.173 2.185 2.136 2.142 606,332 -0.08(-3.64%)
May 03, 2010 2.196 2.232 2.194 2.223 895,547 +0.04(+1.65%)
Apr 30, 2010 2.250 2.250 2.187 2.187 243,608 -0.04(-1.77%)
Apr 29, 2010 2.217 2.238 2.204 2.226 289,004 +0.03(+1.52%)
Apr 28, 2010 2.162 2.204 2.162 2.193 576,639 +0.02(+1.10%)
Apr 27, 2010 2.256 2.256 2.163 2.169 278,676 -0.10(-4.30%)
Apr 26, 2010 2.278 2.292 2.266 2.267 309,555 +0.01(+0.62%)
Apr 23, 2010 2.275 2.275 2.250 2.253 75,248 -0.02(-0.75%)
Apr 22, 2010 2.231 2.270 2.230 2.270 440,686 +0.01(+0.30%)
Apr 21, 2010 2.269 2.269 2.254 2.263 390,863 +0.01(+0.51%)
Apr 20, 2010 2.240 2.260 2.230 2.251 479,390 +0.04(+1.61%)
Apr 19, 2010 2.186 2.218 2.186 2.216 544,864 +0.00(+0.12%)
Apr 16, 2010 2.226 2.240 2.202 2.213 270,087 -0.03(-1.25%)
Apr 15, 2010 2.217 2.241 2.171 2.241 240,103 +0.02(+1.03%)
Apr 14, 2010 2.216 2.220 2.209 2.218 387,728 -0.00(-0.12%)
Apr 13, 2010 2.219 2.225 2.207 2.221 134,239 -0.00(-0.15%)
Apr 12, 2010 2.221 2.231 2.221 2.225 853,840 +0.02(+0.74%)
Apr 09, 2010 2.191 2.208 2.188 2.208 410,782 +0.03(+1.24%)
Apr 08, 2010 2.163 2.187 2.157 2.181 362,909 +0.00(+0.16%)
Apr 07, 2010 2.189 2.193 2.163 2.178 485,450 -0.03(-1.36%)
Apr 06, 2010 2.209 2.217 2.206 2.208 95,324 -0.02(-0.77%)
Apr 05, 2010 2.217 2.227 2.217 2.225 263,368 +0.02(+0.74%)
Apr 01, 2010 2.214 2.209 2.209 2.209 2,481,924 +0.02(+0.87%)
Mar 31, 2010 2.220 2.220 2.186 2.190 943,631 -0.03(-1.42%)
Mar 30, 2010 2.227 2.227 2.204 2.221 88,316 -0.00(-0.14%)
Mar 29, 2010 2.228 2.228 2.211 2.224 531,822 +0.03(+1.19%)
Mar 26, 2010 2.246 2.246 2.177 2.198 113,768 -0.02(-0.81%)
Mar 25, 2010 2.232 2.239 2.216 2.216 46,819 -0.00(-0.03%)
Mar 24, 2010 2.219 2.245 2.144 2.217 210,673 -0.03(-1.54%)
Mar 23, 2010 2.200 2.255 2.200 2.251 114,230 +0.03(+1.50%)
Mar 22, 2010 2.138 2.218 2.124 2.218 424,592 +0.03(+1.58%)
Mar 19, 2010 2.189 2.189 2.181 2.184 125,455 -0.01(-0.41%)
Mar 18, 2010 2.196 2.201 2.192 2.193 57,682 +0.00(+0.21%)
Mar 17, 2010 2.178 2.188 2.178 2.188 33,014 +0.03(+1.26%)
Mar 16, 2010 2.148 2.161 2.058 2.161 67,402 +0.02(+0.90%)
Mar 15, 2010 2.140 2.141 2.140 2.141 75,695 +0.02(+0.73%)
Mar 12, 2010 2.135 2.135 2.120 2.126 159,235 +0.00(+0.20%)
Mar 11, 2010 2.091 2.122 2.078 2.122 102,952 +0.01(+0.48%)
Mar 10, 2010 2.109 2.115 2.102 2.112 272,197 -0.01(-0.56%)
Mar 09, 2010 2.092 2.127 2.092 2.123 76,699 +0.01(+0.47%)
Mar 08, 2010 2.155 2.155 2.106 2.113 111,826 -0.01(-0.41%)
Mar 05, 2010 2.128 2.128 2.096 2.122 239,209 +0.03(+1.37%)
Mar 04, 2010 2.092 2.093 2.076 2.093 414,107 +0.02(+1.04%)
Mar 03, 2010 2.043 2.083 2.043 2.072 144,814 +0.02(+0.94%)
Mar 02, 2010 2.045 2.061 2.045 2.053 316,595 +0.03(+1.31%)
Mar 01, 2010 2.045 2.045 2.010 2.026 538,770 +0.03(+1.31%)
Feb 26, 2010 1.998 2.000 1.991 2.000 25,302 +0.00(+0.02%)
Feb 25, 2010 1.973 1.999 1.899 1.999 1,072,575 -0.01(-0.42%)
Feb 24, 2010 1.996 2.008 1.996 2.008 28,207 +0.01(+0.45%)
Feb 23, 2010 2.019 2.019 1.986 1.999 355,975 -0.01(-0.64%)
Feb 22, 2010 2.020 2.025 2.012 2.012 428,237 -0.01(-0.52%)
Feb 19, 2010 2.037 2.037 2.007 2.022 2,140,185 +0.00(+0.15%)
Feb 18, 2010 2.005 2.019 1.990 2.019 251,993 +0.02(+1.21%)
Feb 17, 2010 1.985 1.996 1.975 1.995 754,843 +0.03(+1.48%)
Feb 16, 2010 1.930 1.966 1.930 1.966 231,286 +0.04(+2.27%)
Feb 12, 2010 1.899 1.922 1.922 1.922 1,394,532 +0.00(+0.14%)
Feb 11, 2010 1.867 1.921 1.867 1.920 66,029 +0.04(+2.20%)
Feb 10, 2010 1.885 1.885 1.864 1.878 127,568 -0.02(-0.84%)
Feb 09, 2010 1.911 1.926 1.780 1.894 208,123 +0.06(+3.41%)
Feb 08, 2010 1.884 1.884 1.832 1.832 155,141 -0.01(-0.78%)
Feb 05, 2010 1.838 1.848 1.762 1.846 185,066 -0.01(-0.63%)
Feb 04, 2010 1.959 1.959 1.858 1.858 116,263 -0.10(-5.30%)
Feb 03, 2010 1.965 1.965 1.943 1.962 99,518 -0.01(-0.37%)
Feb 02, 2010 1.919 1.969 1.919 1.969 101,631 +0.07(+3.52%)
Feb 01, 2010 1.881 1.903 1.880 1.902 44,371 +0.03(+1.56%)
Jan 29, 2010 1.940 1.940 1.791 1.873 227,271 -0.02(-1.28%)
Jan 28, 2010 1.931 1.931 1.897 1.897 159,050 -0.01(-0.32%)
Jan 27, 2010 1.887 1.905 1.877 1.903 39,934 +0.00(+0.12%)
Jan 26, 2010 1.867 1.905 1.812 1.901 297,104 -0.00(-0.02%)
Jan 25, 2010 1.912 1.954 1.889 1.902 187,997 +0.01(+0.73%)
Jan 22, 2010 1.903 1.918 1.884 1.888 359,144 -0.03(-1.77%)
Jan 21, 2010 1.968 1.968 1.917 1.922 216,654 -0.06(-2.81%)
Jan 20, 2010 1.984 1.991 1.959 1.978 867,251 -0.04(-2.07%)
Jan 19, 2010 1.997 2.045 1.997 2.019 191,246 +0.02(+1.14%)
Jan 15, 2010 2.027 1.997 1.997 1.997 158,469 -0.03(-1.60%)
Jan 14, 2010 2.029 2.034 2.028 2.029 51,238 +0.04(+1.84%)
Jan 12, 2010 1.992 1.992 1.992 1.992 0 -0.00(-0.11%)
Jan 11, 2010 1.966 1.997 1.964 1.995 233,055 +0.02(+1.16%)
Jan 08, 2010 1.972 1.972 1.972 1.972 33,014 -0.03(-1.52%)
Jan 07, 2010 1.987 2.002 1.987 2.002 25,883 +0.01(+0.28%)
Jan 06, 2010 1.989 1.997 1.989 1.996 96,138 +0.01(+0.34%)
Jan 05, 2010 1.960 1.990 1.960 1.990 298,451 +0.03(+1.41%)
Jan 04, 2010 2.001 2.001 1.950 1.962 35,285 +0.01(+0.70%)
Dec 31, 2009 1.969 1.948 1.948 1.948 396,174 -0.01(-0.67%)
Dec 30, 2009 1.964 1.965 1.962 1.962 30,875 -0.01(-0.58%)
Dec 29, 2009 1.975 1.979 1.973 1.973 129,522 +0.01(+0.31%)
Dec 28, 2009 1.963 1.967 1.957 1.967 2,985,620 +0.01(+0.50%)
Dec 24, 2009 1.959 1.959 1.957 1.957 23,770 +0.01(+0.51%)
Dec 23, 2009 1.943 1.947 1.938 1.947 188,605 +0.01(+0.47%)
Dec 22, 2009 1.938 1.938 1.938 1.938 52,823 +0.01(+0.61%)
Dec 21, 2009 1.888 1.935 1.888 1.926 55,886 +0.05(+2.42%)
Dec 18, 2009 1.886 1.905 1.860 1.881 103,110 -0.02(-1.05%)
Dec 17, 2009 1.918 1.918 1.901 1.901 150,282 -0.07(-3.52%)
Dec 16, 2009 1.970 1.971 1.925 1.970 15,186 +0.01(+0.71%)
Dec 15, 2009 1.941 1.958 1.941 1.956 19,280 -0.01(-0.34%)
Dec 14, 2009 1.972 1.972 1.956 1.963 68,511 +0.02(+1.11%)
Dec 11, 2009 1.910 1.952 1.910 1.942 62,437 +0.02(+1.22%)
Dec 10, 2009 1.909 1.934 1.909 1.918 48,676 +0.01(+0.50%)
Dec 09, 2009 1.895 1.909 1.889 1.909 21,974 -0.00(-0.16%)
Dec 08, 2009 1.948 1.948 1.902 1.912 93,629 -0.04(-1.85%)
Dec 07, 2009 1.960 1.960 1.948 1.948 5,282 +0.02(+0.86%)
Dec 04, 2009 1.986 1.990 1.931 1.931 130,314 +0.00(+0.14%)
Dec 03, 2009 1.963 1.966 1.928 1.928 165,627 -0.03(-1.70%)
Dec 02, 2009 1.968 1.972 1.958 1.962 27,890 +0.01(+0.64%)
Dec 01, 2009 1.912 1.960 1.912 1.949 110,083 +0.06(+3.14%)
Nov 30, 2009 1.890 1.900 1.879 1.890 120,542 -0.03(-1.42%)
Nov 27, 2009 1.817 1.917 1.776 1.917 99,439 -0.03(-1.46%)
Nov 25, 2009 1.950 1.953 1.941 1.945 129,152 +0.00(+0.04%)
Nov 24, 2009 1.932 1.945 1.932 1.945 15,846 +0.01(+0.39%)
Nov 23, 2009 1.929 1.953 1.929 1.937 230,837 +0.04(+2.18%)
Nov 20, 2009 1.864 1.905 1.864 1.896 63,731 +0.01(+0.62%)
Nov 19, 2009 1.904 1.912 1.836 1.884 153,187 -0.05(-2.72%)
Nov 18, 2009 1.940 1.940 1.925 1.937 61,671 +0.00(+0.02%)
Nov 17, 2009 1.934 1.936 1.924 1.936 336,272 +0.01(+0.33%)
Nov 16, 2009 1.946 1.946 1.922 1.930 99,043 +0.05(+2.53%)
Nov 13, 2009 1.871 1.892 1.871 1.882 81,479 +0.03(+1.37%)
Nov 12, 2009 1.876 1.876 1.857 1.857 10,564 -0.03(-1.79%)
Nov 11, 2009 1.936 1.936 1.883 1.891 133,721 +0.02(+0.84%)
Nov 10, 2009 1.873 1.877 1.865 1.875 59,637 +0.01(+0.53%)
Nov 09, 2009 1.840 1.865 1.821 1.865 219,955 +0.07(+3.69%)
Nov 06, 2009 1.801 1.802 1.797 1.799 17,167 +0.01(+0.51%)
Nov 05, 2009 1.761 1.790 1.750 1.790 63,387 +0.03(+1.61%)
Nov 04, 2009 1.745 1.761 1.744 1.761 82,906 +0.04(+2.15%)
Nov 03, 2009 1.704 1.726 1.703 1.724 135,861 -0.01(-0.63%)
Nov 02, 2009 1.719 1.748 1.646 1.735 249,114 +0.04(+2.16%)
Oct 30, 2009 1.758 1.770 1.696 1.698 361,257 -0.07(-4.12%)
Oct 29, 2009 1.789 1.789 1.735 1.772 209,681 +0.07(+3.91%)
Oct 28, 2009 1.744 1.744 1.705 1.705 23,902 -0.05(-2.68%)
Oct 27, 2009 1.731 1.754 1.731 1.752 157,941 -0.00(-0.24%)
Oct 26, 2009 1.809 1.816 1.742 1.756 305,767 -0.02(-1.19%)
Oct 23, 2009 1.779 1.781 1.777 1.777 256,984 -0.06(-3.43%)
Oct 22, 2009 1.811 1.840 1.792 1.840 48,861 +0.02(+1.33%)
Oct 21, 2009 1.853 1.856 1.816 1.816 82,668 -0.01(-0.62%)
Oct 20, 2009 1.829 1.829 1.826 1.828 55,834 -0.01(-0.70%)
Oct 19, 2009 1.829 1.852 1.828 1.840 96,745 +0.01(+0.60%)
Oct 16, 2009 1.806 1.829 1.806 1.829 205,614 +0.01(+0.48%)
Oct 15, 2009 1.814 1.821 1.808 1.821 95,636 +0.01(+0.76%)
Oct 14, 2009 1.800 1.807 1.794 1.807 121,123 +0.03(+1.52%)
Oct 13, 2009 1.800 1.800 1.771 1.780 174,290 -0.01(-0.63%)
Oct 12, 2009 1.803 1.808 1.791 1.791 92,863 +0.03(+1.48%)
Oct 09, 2009 1.768 1.768 1.759 1.765 13,205 -0.00(-0.17%)
Oct 08, 2009 1.750 1.770 1.750 1.768 69,488 +0.04(+2.08%)
Oct 07, 2009 1.733 1.736 1.726 1.732 61,010 +0.01(+0.31%)
Oct 06, 2009 1.737 1.742 1.727 1.727 36,949 +0.03(+1.77%)
Oct 05, 2009 1.680 1.697 1.662 1.697 99,413 +0.02(+1.16%)
Oct 02, 2009 1.655 1.686 1.653 1.677 170,539 -0.00(-0.06%)
Oct 01, 2009 1.704 1.704 1.678 1.678 273,624 -0.04(-2.59%)
Sep 30, 2009 1.691 1.733 1.691 1.723 50,182 -0.00(-0.16%)
Sep 29, 2009 1.725 1.732 1.717 1.726 41,968 +0.01(+0.53%)
Sep 28, 2009 1.697 1.730 1.697 1.717 72,103 +0.03(+1.52%)
Sep 25, 2009 1.695 1.708 1.687 1.691 104,589 -0.00(-0.25%)
Sep 24, 2009 1.722 1.735 1.688 1.695 905,495 -0.03(-1.50%)
Sep 23, 2009 1.730 1.760 1.721 1.721 195,762 -0.01(-0.39%)
Sep 22, 2009 1.711 1.732 1.711 1.728 110,321 +0.01(+0.57%)
Sep 21, 2009 1.719 1.722 1.701 1.718 135,491 -0.02(-1.37%)
Sep 18, 2009 1.726 1.744 1.675 1.742 174,712 +0.05(+2.66%)
Sep 17, 2009 1.713 1.715 1.697 1.697 106,306 +0.00(+0.13%)
Sep 16, 2009 1.700 1.700 1.668 1.694 76,567 +0.02(+1.34%)
Sep 15, 2009 1.673 1.674 1.656 1.672 210,658 +0.01(+0.55%)
Sep 14, 2009 1.650 1.663 1.647 1.663 67,824 -0.01(-0.81%)
Sep 11, 2009 1.664 1.677 1.634 1.677 106,042 +0.02(+1.44%)
Sep 10, 2009 1.666 1.666 1.613 1.653 271,801 +0.01(+0.67%)
Sep 09, 2009 1.617 1.646 1.617 1.642 136,812 +0.01(+0.58%)
Sep 08, 2009 1.613 1.634 1.613 1.632 87,237 +0.04(+2.55%)
Sep 04, 2009 1.564 1.593 1.560 1.592 87,660 +0.03(+1.79%)
Sep 03, 2009 1.544 1.564 1.544 1.564 52,427 +0.01(+0.71%)
Sep 02, 2009 1.549 1.563 1.533 1.553 255,056 +0.00(+0.10%)
Sep 01, 2009 1.575 1.616 1.549 1.551 276,687 -0.05(-2.89%)
Aug 31, 2009 1.552 1.597 1.552 1.597 148,750 +0.01(+0.33%)
Aug 28, 2009 1.628 1.628 1.585 1.592 253,234 -0.02(-1.15%)
Aug 27, 2009 1.609 1.615 1.583 1.611 50,974 -0.00(-0.05%)
Aug 26, 2009 1.578 1.622 1.541 1.611 158,258 +0.00(+0.12%)
Aug 25, 2009 1.645 1.645 1.605 1.610 104,220 +0.01(+0.85%)
Aug 24, 2009 1.563 1.629 1.563 1.596 152,447 -0.02(-1.43%)
Aug 21, 2009 1.621 1.661 1.596 1.619 274,258 +0.04(+2.52%)
Aug 20, 2009 1.553 1.585 1.553 1.579 77,227 +0.02(+1.61%)
Aug 19, 2009 1.497 1.563 1.497 1.554 133,405 +0.01(+0.77%)
Aug 18, 2009 1.530 1.545 1.477 1.542 89,852 +0.03(+1.87%)
Aug 17, 2009 1.514 1.558 1.497 1.514 263,402 -0.05(-2.89%)
Aug 14, 2009 1.575 1.575 1.538 1.559 197,479 -0.01(-0.46%)
Aug 13, 2009 1.585 1.585 1.508 1.566 165,653 -0.02(-1.19%)
Aug 12, 2009 1.565 1.586 1.565 1.585 178,568 +0.01(+0.72%)
Aug 11, 2009 1.571 1.580 1.568 1.574 582,666 -0.01(-0.43%)
Aug 10, 2009 1.582 1.582 1.573 1.581 185,752 -0.02(-1.31%)
Aug 07, 2009 1.590 1.610 1.581 1.602 730,650 +0.03(+1.96%)
Aug 06, 2009 1.599 1.607 1.563 1.571 710,789 -0.03(-1.80%)
Aug 05, 2009 1.619 1.619 1.585 1.600 335,374 -0.03(-1.88%)
Aug 04, 2009 1.536 1.640 1.536 1.630 478,129 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.