Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.933 3.045 2.893 2.962 77,544,552 -0.07(-2.15%)
Jul 28, 2011 3.050 3.130 3.009 3.027 46,640,400 -0.03(-0.87%)
Jul 27, 2011 3.197 3.197 3.039 3.054 61,987,872 -0.20(-6.01%)
Jul 26, 2011 3.278 3.295 3.226 3.249 31,487,444 -0.04(-1.11%)
Jul 25, 2011 3.247 3.335 3.237 3.286 30,124,388 -0.06(-1.67%)
Jul 22, 2011 3.339 3.352 3.324 3.342 32,626,784 +0.01(+0.24%)
Jul 21, 2011 3.253 3.359 3.237 3.333 50,929,836 +0.13(+4.12%)
Jul 20, 2011 3.233 3.239 3.186 3.201 31,581,846 -0.01(-0.18%)
Jul 19, 2011 3.111 3.219 3.109 3.207 42,531,740 +0.15(+4.80%)
Jul 18, 2011 3.093 3.107 2.991 3.060 52,530,848 -0.07(-2.33%)
Jul 15, 2011 3.134 3.150 3.074 3.133 45,660,440 +0.05(+1.48%)
Jul 14, 2011 3.176 3.216 3.067 3.088 77,356,872 -0.07(-2.11%)
Jul 13, 2011 3.166 3.247 3.128 3.154 38,478,752 +0.03(+1.10%)
Jul 12, 2011 3.138 3.217 3.115 3.120 54,664,780 -0.05(-1.49%)
Jul 11, 2011 3.216 3.249 3.137 3.167 60,699,160 -0.18(-5.28%)
Jul 08, 2011 3.299 3.344 3.263 3.344 49,715,064 -0.08(-2.21%)
Jul 07, 2011 3.399 3.439 3.378 3.419 40,781,724 +0.11(+3.42%)
Jul 06, 2011 3.272 3.321 3.247 3.306 35,622,452 +0.01(+0.38%)
Jul 05, 2011 3.296 3.319 3.267 3.293 33,185,954 -0.01(-0.40%)
Jul 01, 2011 3.168 3.319 3.153 3.307 29,192,818 +0.14(+4.49%)
Jun 30, 2011 3.109 3.181 3.099 3.165 26,888,534 +0.09(+2.79%)
Jun 29, 2011 3.043 3.092 3.009 3.079 35,062,712 +0.08(+2.60%)
Jun 28, 2011 2.922 3.001 2.912 3.001 23,841,580 +0.11(+3.90%)
Jun 27, 2011 2.818 2.921 2.804 2.888 26,371,860 +0.07(+2.61%)
Jun 24, 2011 2.916 2.920 2.802 2.815 50,001,880 -0.10(-3.48%)
Jun 23, 2011 2.836 2.919 2.771 2.916 73,860,104 -0.03(-0.92%)
Jun 22, 2011 2.968 3.020 2.936 2.943 29,431,296 -0.05(-1.71%)
Jun 21, 2011 2.923 3.012 2.911 2.994 36,001,936 +0.11(+3.97%)
Jun 20, 2011 2.870 2.894 2.858 2.880 33,140,462 +0.05(+1.65%)
Jun 17, 2011 2.894 2.894 2.807 2.833 36,663,900 +0.03(+0.99%)
Jun 16, 2011 2.795 2.853 2.745 2.805 44,019,656 +0.01(+0.52%)
Jun 15, 2011 2.873 2.900 2.769 2.791 57,192,388 -0.16(-5.33%)
Jun 14, 2011 2.917 2.978 2.916 2.948 28,895,304 +0.11(+3.81%)
Jun 13, 2011 2.852 2.875 2.798 2.840 25,434,124 +0.00(+0.17%)
Jun 10, 2011 2.916 2.926 2.811 2.835 50,597,080 -0.12(-4.02%)
Jun 09, 2011 2.916 2.993 2.896 2.953 19,962,160 +0.06(+2.11%)
Jun 08, 2011 2.917 2.945 2.876 2.893 34,006,236 -0.03(-1.19%)
Jun 07, 2011 2.984 3.005 2.924 2.927 24,171,534 -0.01(-0.23%)
Jun 06, 2011 3.011 3.027 2.924 2.934 27,186,296 -0.10(-3.30%)
Jun 03, 2011 3.010 3.103 3.008 3.034 34,421,452 -0.12(-3.73%)
May 24, 2011 3.186 3.205 3.131 3.152 20,638,190 -0.00(-0.14%)
May 23, 2011 3.150 3.186 3.123 3.156 26,959,012 -0.12(-3.52%)
May 20, 2011 3.324 3.338 3.254 3.271 25,200,500 -0.08(-2.43%)
May 19, 2011 3.359 3.376 3.298 3.353 20,476,110 +0.02(+0.65%)
May 18, 2011 3.244 3.336 3.225 3.331 18,045,010 +0.09(+2.70%)
May 17, 2011 3.204 3.253 3.164 3.243 24,844,272 +0.00(+0.00%)
May 16, 2011 3.264 3.348 3.226 3.243 20,618,256 -0.06(-1.79%)
May 13, 2011 3.392 3.403 3.272 3.302 25,629,164 -0.08(-2.42%)
May 12, 2011 3.310 3.404 3.260 3.384 25,447,942 +0.05(+1.45%)
May 11, 2011 3.432 3.432 3.291 3.336 32,400,962 -0.11(-3.29%)
May 10, 2011 3.395 3.464 3.381 3.449 19,299,080 +0.08(+2.51%)
May 09, 2011 3.327 3.387 3.306 3.365 15,852,733 +0.05(+1.40%)
May 06, 2011 3.377 3.426 3.283 3.319 32,222,860 +0.03(+1.06%)
May 05, 2011 3.313 3.378 3.233 3.284 35,612,496 -0.09(-2.60%)
May 04, 2011 3.436 3.438 3.324 3.371 26,904,260 -0.07(-1.96%)
May 03, 2011 3.459 3.475 3.387 3.439 24,002,916 -0.03(-1.00%)
May 02, 2011 3.469 3.481 3.455 3.474 25,445,070 -0.03(-0.75%)
Apr 29, 2011 3.473 3.502 3.459 3.500 17,433,218 +0.03(+0.97%)
Apr 28, 2011 3.410 3.480 3.410 3.466 19,716,676 +0.03(+0.99%)
Apr 27, 2011 3.392 3.449 3.348 3.432 23,258,984 +0.06(+1.87%)
Apr 26, 2011 3.312 3.388 3.307 3.369 21,452,230 +0.09(+2.63%)
Apr 25, 2011 3.298 3.298 3.252 3.283 14,152,144 -0.01(-0.37%)
Apr 21, 2011 3.293 3.298 3.249 3.295 16,695,500 +0.05(+1.47%)
Apr 20, 2011 3.230 3.266 3.223 3.247 30,815,896 +0.13(+4.27%)
Apr 19, 2011 3.081 3.120 3.057 3.115 15,727,775 +0.04(+1.45%)
Apr 18, 2011 3.065 3.085 2.990 3.070 37,529,796 -0.10(-3.01%)
Apr 15, 2011 3.154 3.195 3.129 3.165 27,588,710 +0.03(+0.83%)
Apr 14, 2011 3.077 3.153 3.046 3.139 23,594,138 +0.01(+0.24%)
Apr 13, 2011 3.177 3.184 3.095 3.132 22,259,412 -0.01(-0.17%)
Apr 12, 2011 3.151 3.168 3.097 3.137 32,063,206 -0.07(-2.22%)
Apr 11, 2011 3.244 3.277 3.182 3.208 16,243,805 -0.03(-0.96%)
Apr 08, 2011 3.310 3.316 3.195 3.239 21,979,058 -0.03(-0.90%)
Apr 07, 2011 3.276 3.314 3.222 3.269 32,304,902 -0.02(-0.63%)
Apr 06, 2011 3.311 3.319 3.256 3.289 21,987,504 +0.02(+0.74%)
Apr 05, 2011 3.245 3.308 3.241 3.265 22,851,418 +0.00(+0.01%)
Apr 04, 2011 3.279 3.295 3.237 3.265 18,634,342 +0.01(+0.30%)
Apr 01, 2011 3.281 3.303 3.234 3.255 24,995,058 +0.04(+1.13%)
Mar 31, 2011 3.221 3.247 3.206 3.219 14,939,415 -0.01(-0.30%)
Mar 30, 2011 3.216 3.257 3.201 3.228 22,523,866 +0.07(+2.06%)
Mar 29, 2011 3.096 3.165 3.065 3.163 23,196,602 +0.06(+1.97%)
Mar 28, 2011 3.149 3.169 3.100 3.103 28,343,366 -0.02(-0.61%)
Mar 25, 2011 3.118 3.165 3.101 3.121 27,069,188 +0.03(+0.85%)
Mar 24, 2011 3.065 3.109 3.010 3.095 30,537,624 +0.08(+2.82%)
Mar 23, 2011 2.960 3.033 2.920 3.010 25,495,216 +0.02(+0.80%)
Mar 22, 2011 3.018 3.027 2.977 2.987 24,450,598 -0.03(-0.96%)
Mar 21, 2011 3.018 3.029 2.995 3.016 21,901,028 +0.13(+4.52%)
Mar 18, 2011 2.955 2.958 2.867 2.885 31,552,550 +0.04(+1.36%)
Mar 17, 2011 2.861 2.885 2.802 2.846 31,293,494 +0.10(+3.69%)
Mar 16, 2011 2.881 2.907 2.684 2.745 73,285,504 -0.16(-5.66%)
Mar 15, 2011 2.872 2.958 2.859 2.910 46,782,024 -0.10(-3.35%)
Mar 14, 2011 3.002 3.040 2.939 3.011 29,813,428 -0.05(-1.77%)
Mar 11, 2011 2.968 3.096 2.968 3.065 30,350,532 +0.06(+2.10%)
Mar 10, 2011 3.084 3.084 2.995 3.002 37,853,856 -0.18(-5.60%)
Mar 09, 2011 3.172 3.210 3.123 3.180 23,641,586 -0.01(-0.33%)
Mar 08, 2011 3.125 3.223 3.086 3.191 23,510,238 +0.08(+2.65%)
Mar 07, 2011 3.215 3.238 3.063 3.108 28,748,678 -0.08(-2.55%)
Mar 04, 2011 3.258 3.261 3.126 3.189 41,867,152 -0.07(-2.11%)
Mar 03, 2011 3.187 3.272 3.184 3.258 29,558,136 +0.16(+5.16%)
Mar 02, 2011 3.069 3.144 3.058 3.098 41,113,064 +0.02(+0.52%)
Mar 01, 2011 3.277 3.284 3.082 3.082 60,429,704 -0.16(-5.02%)
Feb 28, 2011 3.218 3.256 3.189 3.245 31,450,422 +0.06(+1.99%)
Feb 25, 2011 3.129 3.191 3.119 3.181 27,875,898 +0.09(+2.90%)
Feb 24, 2011 3.083 3.122 3.000 3.091 2,579,114,496 -0.01(-0.36%)
Feb 23, 2011 3.144 3.169 3.035 3.103 60,046,132 -0.05(-1.66%)
Feb 22, 2011 3.247 3.304 3.126 3.155 70,226,336 -0.20(-5.96%)
Feb 18, 2011 3.341 3.366 3.319 3.355 37,773,744 +0.02(+0.62%)
Feb 17, 2011 3.274 3.345 3.267 3.334 29,545,258 +0.03(+1.06%)
Feb 16, 2011 3.275 3.315 3.256 3.299 51,492,544 +0.06(+1.71%)
Feb 15, 2011 3.242 3.259 3.218 3.244 37,494,704 -0.03(-0.77%)
Feb 14, 2011 3.249 3.281 3.235 3.269 30,661,196 +0.02(+0.55%)
Feb 11, 2011 3.154 3.263 3.154 3.252 43,519,920 +0.06(+1.78%)
Feb 10, 2011 3.140 3.204 3.121 3.195 35,658,436 +0.00(+0.14%)
Feb 09, 2011 3.187 3.216 3.145 3.190 51,990,300 -0.02(-0.69%)
Feb 08, 2011 3.180 3.217 3.153 3.212 32,152,158 +0.04(+1.36%)
Feb 07, 2011 3.132 3.200 3.132 3.169 33,966,884 +0.06(+1.80%)
Feb 04, 2011 3.088 3.115 3.046 3.113 39,468,416 +0.03(+1.01%)
Feb 03, 2011 3.050 3.098 3.000 3.082 38,881,360 +0.02(+0.63%)
Feb 02, 2011 3.063 3.088 3.053 3.062 42,770,168 -0.02(-0.55%)
Feb 01, 2011 2.993 3.097 2.990 3.079 48,697,240 +0.14(+4.77%)
Jan 31, 2011 2.902 2.947 2.879 2.939 51,795,208 +0.06(+2.22%)
Jan 28, 2011 3.049 3.060 2.863 2.876 100,957,816 -0.16(-5.28%)
Jan 27, 2011 3.015 3.050 3.000 3.036 54,305,976 +0.02(+0.69%)
Jan 26, 2011 2.999 3.039 2.984 3.015 61,498,684 +0.04(+1.21%)
Jan 25, 2011 2.948 2.981 2.907 2.979 68,857,960 +0.00(+0.13%)
Jan 24, 2011 2.920 2.985 2.918 2.975 47,741,032 +0.05(+1.55%)
Jan 21, 2011 2.960 2.979 2.916 2.930 58,833,320 +0.02(+0.77%)
Jan 20, 2011 2.897 2.927 2.843 2.907 92,837,944 -0.10(-3.23%)
Jan 19, 2011 3.001 3.005 2.894 3.004 69,027,416 -0.00(-0.12%)
Jan 18, 2011 2.983 3.014 2.972 3.008 38,940,128 +0.02(+0.78%)
Jan 14, 2011 2.915 2.992 2.910 2.985 69,292,712 +0.06(+2.20%)
Jan 13, 2011 2.944 2.949 2.906 2.920 69,845,888 -0.02(-0.77%)
Jan 12, 2011 2.917 2.951 2.902 2.943 70,440,376 +0.08(+2.81%)
Jan 11, 2011 2.870 2.885 2.833 2.863 65,887,996 +0.03(+0.94%)
Jan 10, 2011 2.812 2.846 2.784 2.836 64,920,196 -0.01(-0.32%)
Jan 07, 2011 2.876 2.888 2.780 2.845 50,769,612 -0.02(-0.55%)
Jan 06, 2011 2.881 2.892 2.839 2.860 52,857,432 -0.02(-0.59%)
Jan 05, 2011 2.807 2.885 2.802 2.877 43,748,888 +0.05(+1.69%)
Jan 04, 2011 2.861 2.862 2.785 2.830 68,137,176 -0.01(-0.31%)
Jan 03, 2011 2.817 2.877 2.815 2.838 51,499,604 +0.08(+2.91%)
Dec 31, 2010 2.741 2.764 2.728 2.758 27,241,692 +0.00(+0.05%)
Dec 30, 2010 2.759 2.775 2.742 2.757 31,791,248 -0.01(-0.39%)
Dec 29, 2010 2.770 2.786 2.767 2.768 20,286,492 +0.01(+0.24%)
Dec 28, 2010 2.766 2.768 2.740 2.761 22,155,230 +0.02(+0.55%)
Dec 27, 2010 2.716 2.757 2.710 2.746 18,823,612 +0.00(+0.00%)
Dec 23, 2010 2.750 2.759 2.727 2.746 27,590,864 -0.01(-0.45%)
Dec 22, 2010 2.739 2.762 2.735 2.758 38,791,244 +0.03(+1.01%)
Dec 21, 2010 2.709 2.738 2.700 2.731 40,912,724 +0.05(+1.93%)
Dec 20, 2010 2.687 2.702 2.644 2.679 57,438,340 +0.01(+0.49%)
Dec 17, 2010 2.648 2.673 2.633 2.666 40,494,832 +0.01(+0.43%)
Dec 16, 2010 2.625 2.660 2.587 2.654 70,673,280 +0.05(+1.74%)
Dec 15, 2010 2.632 2.663 2.598 2.609 68,350,616 -0.04(-1.40%)
Dec 14, 2010 2.652 2.681 2.622 2.646 53,945,512 +0.01(+0.22%)
Dec 13, 2010 2.675 2.681 2.637 2.640 54,058,360 +0.01(+0.20%)
Dec 10, 2010 2.612 2.641 2.587 2.635 46,257,720 +0.04(+1.71%)
Dec 09, 2010 2.600 2.604 2.552 2.590 43,707,876 +0.03(+1.30%)
Dec 08, 2010 2.540 2.564 2.506 2.557 57,188,868 +0.03(+1.10%)
Dec 07, 2010 2.598 2.604 2.528 2.529 85,371,768 +0.00(+0.16%)
Dec 06, 2010 2.521 2.544 2.510 2.525 42,110,828 -0.01(-0.32%)
Dec 03, 2010 2.490 2.543 2.487 2.534 56,058,072 +0.02(+0.78%)
Dec 02, 2010 2.433 2.520 2.430 2.514 58,575,156 +0.09(+3.89%)
Dec 01, 2010 2.376 2.435 2.376 2.420 72,966,296 +0.15(+6.48%)
Nov 30, 2010 2.247 2.317 2.237 2.273 91,391,632 -0.04(-1.88%)
Nov 29, 2010 2.283 2.335 2.234 2.316 97,702,568 +0.00(+0.20%)
Nov 26, 2010 2.316 2.354 2.302 2.312 32,265,008 -0.06(-2.61%)
Nov 24, 2010 2.322 2.374 2.374 2.374 55,326,000 +0.10(+4.35%)
Nov 23, 2010 2.298 2.311 2.252 2.275 122,934,672 -0.11(-4.48%)
Nov 22, 2010 2.352 2.383 2.298 2.382 85,920,040 -0.00(-0.15%)
Nov 19, 2010 2.359 2.389 2.325 2.385 49,618,904 +0.02(+0.76%)
Nov 18, 2010 2.334 2.391 2.333 2.367 58,776,856 +0.10(+4.38%)
Nov 17, 2010 2.268 2.295 2.247 2.268 67,465,136 +0.00(+0.15%)
Nov 16, 2010 2.332 2.343 2.232 2.264 149,026,992 -0.16(-6.77%)
Nov 15, 2010 2.410 2.436 2.373 2.429 65,443,284 +0.04(+1.85%)
Nov 12, 2010 2.424 2.456 2.355 2.385 132,513,928 -0.09(-3.49%)
Nov 11, 2010 2.437 2.485 2.416 2.471 62,593,004 -0.03(-1.22%)
Nov 10, 2010 2.472 2.506 2.416 2.501 99,782,000 +0.03(+1.14%)
Nov 09, 2010 2.549 2.555 2.442 2.473 80,889,144 -0.06(-2.26%)
Nov 08, 2010 2.519 2.539 2.494 2.530 67,052,296 -0.02(-0.60%)
Nov 05, 2010 2.518 2.554 2.510 2.546 72,193,880 +0.03(+1.32%)
Nov 04, 2010 2.454 2.517 2.446 2.513 68,558,488 +0.14(+5.74%)
Nov 03, 2010 2.362 2.380 2.287 2.376 81,102,288 +0.03(+1.30%)
Nov 02, 2010 2.345 2.364 2.327 2.346 44,279,628 +0.05(+2.27%)
Nov 01, 2010 2.329 2.365 2.256 2.294 78,269,024 +0.00(+0.09%)
Oct 29, 2010 2.279 2.305 2.269 2.292 41,702,296 +0.00(+0.06%)
Oct 28, 2010 2.323 2.328 2.254 2.290 69,860,080 +0.00(+0.15%)
Oct 27, 2010 2.258 2.294 2.223 2.287 90,689,272 -0.01(-0.65%)
Oct 25, 2010 2.329 2.366 2.300 2.302 92,819,520 +0.01(+0.61%)
Oct 22, 2010 2.283 2.295 2.265 2.288 53,477,028 +0.02(+0.76%)
Oct 21, 2010 2.290 2.327 2.219 2.270 104,831,688 +0.01(+0.54%)
Oct 20, 2010 2.208 2.289 2.202 2.258 89,831,128 +0.07(+3.12%)
Oct 19, 2010 2.220 2.258 2.153 2.190 110,752,448 -0.03(-1.39%)
Oct 18, 2010 2.255 2.306 2.221 2.221 55,037,304 -0.03(-1.40%)
Oct 15, 2010 2.285 2.288 2.198 2.252 94,768,712 +0.01(+0.26%)
Oct 14, 2010 2.257 2.268 2.196 2.246 100,423,656 -0.01(-0.66%)
Oct 13, 2010 2.251 2.299 2.233 2.261 77,316,008 +0.05(+2.17%)
Oct 12, 2010 2.170 2.232 2.135 2.213 104,264,544 +0.02(+0.99%)
Oct 11, 2010 2.198 2.209 2.169 2.192 45,240,516 +0.01(+0.33%)
Oct 08, 2010 2.184 2.204 2.135 2.184 71,917,296 +0.03(+1.58%)
Oct 07, 2010 2.186 2.186 2.111 2.150 189,444 -0.01(-0.40%)
Oct 06, 2010 2.158 2.173 2.132 2.159 77,596,680 +0.00(+0.07%)
Oct 05, 2010 2.093 2.173 2.085 2.158 7,429 +0.12(+5.93%)
Oct 04, 2010 2.068 2.095 2.005 2.037 102,925,880 -0.05(-2.19%)
Oct 01, 2010 2.082 2.110 2.045 2.082 76,850,792 +0.03(+1.27%)
Sep 30, 2010 2.106 2.145 2.028 2.056 156,247,120 -0.02(-0.79%)
Sep 29, 2010 2.071 2.099 2.051 2.073 106,014,488 -0.02(-0.73%)
Sep 28, 2010 2.074 2.106 2.007 2.088 7,429 +0.02(+1.06%)
Sep 27, 2010 2.097 2.105 2.059 2.066 73,981,792 -0.03(-1.25%)
Sep 24, 2010 2.040 2.099 2.035 2.092 80,890,856 +0.12(+5.99%)
Sep 23, 2010 1.972 2.036 1.957 1.974 14,858 -0.05(-2.54%)
Sep 22, 2010 2.046 2.077 2.006 2.026 95,964,664 -0.03(-1.27%)
Sep 21, 2010 2.071 2.100 2.028 2.051 108,688 -0.02(-0.90%)
Sep 20, 2010 2.000 2.081 1.984 2.070 83,254,296 +0.09(+4.75%)
Sep 17, 2010 1.976 2.010 1.961 1.976 70,240,160 -0.00(-0.11%)
Sep 15, 2010 1.937 1.983 1.919 1.978 65,881,456 +0.03(+1.30%)
Sep 14, 2010 1.947 1.987 1.924 1.953 77,368,304 -0.00(-0.22%)
Sep 13, 2010 1.951 1.969 1.928 1.957 78,399,104 +0.06(+3.26%)
Sep 10, 2010 1.877 1.901 1.864 1.895 60,707,552 +0.03(+1.56%)
Sep 09, 2010 1.902 1.905 1.852 1.866 14,858 +0.03(+1.40%)
Sep 08, 2010 1.813 1.862 1.811 1.840 7,429 +0.04(+1.95%)
Sep 07, 2010 1.839 1.846 1.799 1.805 7,429 -0.06(-3.18%)
Sep 03, 2010 1.850 1.871 1.820 1.865 103,220,592 +0.07(+3.80%)
Sep 02, 2010 1.761 1.796 1.750 1.796 41,603 +0.05(+2.80%)
Sep 01, 2010 1.670 1.753 1.666 1.748 108,111,744 +0.14(+9.05%)
Aug 31, 2010 1.601 1.633 1.566 1.603 713,201 -0.01(-0.83%)
Aug 30, 2010 1.663 1.678 1.613 1.616 103,893,976 -0.06(-3.57%)
Aug 27, 2010 1.676 1.680 1.560 1.676 123,362,816 +0.08(+4.71%)
Aug 26, 2010 1.655 1.665 1.586 1.600 292,561 -0.03(-1.95%)
Aug 25, 2010 1.590 1.653 1.560 1.632 44,575 +0.01(+0.89%)
Aug 24, 2010 1.635 1.658 1.591 1.618 33,431 -0.07(-4.34%)
Aug 23, 2010 1.737 1.762 1.690 1.691 86,394,536 -0.02(-1.34%)
Aug 20, 2010 1.713 1.721 1.675 1.714 107,165,344 -0.02(-0.93%)
Aug 19, 2010 1.797 1.809 1.707 1.730 156,034,192 -0.09(-5.14%)
Aug 18, 2010 1.812 1.853 1.781 1.824 14,858 +0.01(+0.70%)
Aug 17, 2010 1.794 1.853 1.780 1.811 141,154 +0.06(+3.44%)
Aug 16, 2010 1.719 1.767 1.699 1.751 92,158,176 -0.00(-0.03%)
Aug 13, 2010 1.751 1.785 1.747 1.751 78,534,760 -0.02(-1.10%)
Aug 12, 2010 1.720 1.788 1.718 1.771 14,858 -0.03(-1.81%)
Aug 11, 2010 1.871 1.874 1.793 1.804 148,583 -0.16(-8.25%)
Aug 10, 2010 1.945 1.995 1.911 1.966 116,013,424 -0.03(-1.44%)
Aug 09, 2010 1.992 2.006 1.962 1.995 49,953,740 +0.03(+1.59%)
Aug 06, 2010 1.963 1.975 1.888 1.963 104,251,544 -0.02(-1.24%)
Aug 05, 2010 1.960 1.992 1.949 1.988 83,363,880 -0.01(-0.36%)
Aug 04, 2010 1.973 2.004 1.953 1.995 84,588,136 +0.04(+1.97%)
Aug 03, 2010 1.971 1.986 1.937 1.957 108,540 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.