Indicators

Utilities Bull 3X Direxion (NY: UTSL )

28.60 +0.87 (+3.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.89	40.59	38.89	40.11	57,754	+1.01(+2.57%)
Jul 28, 2022	36.92	39.29	36.92	39.10	111,411	+3.78(+10.69%)
Jul 27, 2022	34.85	35.58	34.47	35.33	66,868	+0.07(+0.19%)
Jul 26, 2022	34.44	35.52	34.44	35.26	97,067	+0.63(+1.83%)
Jul 25, 2022	33.27	34.63	33.23	34.63	32,238	+1.27(+3.79%)
Jul 22, 2022	32.81	33.70	32.58	33.36	39,177	+1.33(+4.16%)
Jul 21, 2022	31.75	32.04	31.16	32.03	36,752	+0.24(+0.75%)
Jul 20, 2022	33.13	33.14	31.71	31.79	60,261	-1.32(-4.00%)
Jul 19, 2022	32.97	33.62	32.88	33.11	45,719	+0.59(+1.83%)
Jul 18, 2022	33.98	33.98	32.49	32.52	46,552	-1.40(-4.13%)
Jul 15, 2022	33.81	34.02	32.18	33.92	39,319	+0.18(+0.54%)
Jul 14, 2022	32.22	33.87	31.89	33.73	40,441	+0.00(+0.00%)
Jul 13, 2022	33.27	34.76	33.14	33.73	60,390	-0.46(-1.35%)
Jul 12, 2022	34.47	35.42	33.77	34.19	43,951	-0.54(-1.55%)
Jul 11, 2022	33.69	34.84	33.43	34.73	47,690	+0.67(+1.97%)
Jul 08, 2022	34.16	34.45	33.73	34.06	50,494	-0.35(-1.00%)
Jul 07, 2022	34.96	35.33	34.30	34.41	54,328	-0.15(-0.44%)
Jul 06, 2022	33.89	35.40	33.19	34.56	80,526	+1.04(+3.09%)
Jul 05, 2022	36.72	37.02	31.79	33.52	122,244	-3.82(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.