Indicators

Ultrapro Russell 2000 3X ETF (NY: URTY )

42.33 -0.48 (-1.12%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.86	66.88	65.07	65.66	79,110	-0.76(-1.14%)
Jul 28, 2017	66.62	66.97	65.76	66.42	76,774	-0.62(-0.93%)
Jul 27, 2017	68.66	68.89	65.87	67.04	196,548	-1.22(-1.79%)
Jul 26, 2017	69.58	69.58	68.03	68.27	136,638	-1.05(-1.51%)
Jul 25, 2017	68.77	69.73	68.36	69.31	190,896	+1.73(+2.55%)
Jul 24, 2017	67.13	67.72	66.53	67.59	75,807	+0.25(+0.37%)
Jul 21, 2017	68.06	68.36	67.00	67.34	218,832	-0.94(-1.37%)
Jul 20, 2017	68.21	68.67	67.78	68.28	229,792	+0.10(+0.14%)
Jul 19, 2017	66.49	68.23	66.49	68.18	195,567	+2.08(+3.15%)
Jul 18, 2017	66.04	66.41	65.31	66.10	215,649	-0.64(-0.96%)
Jul 17, 2017	66.09	67.20	65.61	66.74	181,333	+0.51(+0.77%)
Jul 14, 2017	65.51	67.00	65.51	66.23	304,476	+0.28(+0.42%)
Jul 13, 2017	65.62	66.01	64.40	65.95	259,660	+0.25(+0.38%)
Jul 12, 2017	65.40	66.82	65.34	65.70	337,863	+1.40(+2.18%)
Jul 11, 2017	63.65	64.37	62.58	64.30	289,530	+0.55(+0.86%)
Jul 10, 2017	63.77	65.11	63.09	63.76	256,749	-0.84(-1.30%)
Jul 07, 2017	63.25	64.85	62.85	64.59	135,530	+1.83(+2.92%)
Jul 06, 2017		64.57	62.37	62.76	233,411	-2.59(-3.97%)
Jul 05, 2017	65.54	65.64	64.15	65.35	236,460	-0.70(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.