Indicators

Tapestry Inc (NY: TPR )

43.38 +0.18 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.68	31.79	31.02	31.39	2,515,787	-0.37(-1.18%)
Jul 28, 2022	31.86	31.95	30.94	31.76	2,976,535	+0.28(+0.89%)
Jul 27, 2022	30.79	31.58	30.36	31.48	3,387,640	+1.13(+3.72%)
Jul 26, 2022	31.05	31.42	30.18	30.35	3,226,373	-1.47(-4.63%)
Jul 25, 2022	31.88	31.93	31.20	31.83	2,294,198	+0.14(+0.44%)
Jul 22, 2022	31.95	32.23	31.27	31.69	2,649,086	-0.07(-0.24%)
Jul 21, 2022	31.19	31.84	30.57	31.76	3,034,446	+0.19(+0.59%)
Jul 20, 2022	30.88	31.63	30.73	31.58	5,007,757	+0.79(+2.58%)
Jul 19, 2022	29.88	31.16	29.77	30.78	3,785,630	+1.44(+4.90%)
Jul 18, 2022	29.35	30.14	29.17	29.35	3,624,843	+0.60(+2.08%)
Jul 15, 2022	29.36	29.64	28.41	28.75	2,730,265	-0.28(-0.96%)
Jul 14, 2022	28.71	29.14	28.39	29.03	2,260,604	-0.28(-0.96%)
Jul 13, 2022	28.69	29.48	28.43	29.31	4,254,874	+0.13(+0.45%)
Jul 12, 2022	28.62	29.54	28.62	29.18	3,711,203	+0.35(+1.23%)
Jul 11, 2022	29.27	29.36	28.25	28.82	2,985,604	-0.88(-2.95%)
Jul 08, 2022	29.79	29.90	28.99	29.70	2,388,786	-0.22(-0.75%)
Jul 07, 2022	28.86	29.98	28.71	29.93	3,342,937	+1.33(+4.63%)
Jul 06, 2022	29.23	29.53	28.22	28.60	3,808,633	-0.65(-2.23%)
Jul 05, 2022	28.15	29.30	28.07	29.25	4,790,831	+0.49(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.