Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.02 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.96	20.98	20.87	20.90	103,347	-0.01(-0.04%)
Jul 28, 2017	21.02	21.02	20.89	20.91	170,205	-0.13(-0.61%)
Jul 27, 2017	21.04	21.08	20.99	21.04	356,950	+0.12(+0.57%)
Jul 26, 2017	21.01	21.05	20.88	20.92	125,618	-0.06(-0.26%)
Jul 25, 2017	20.86	20.98	20.86	20.97	415,707	+0.30(+1.43%)
Jul 24, 2017	20.64	20.70	20.61	20.68	207,807	+0.06(+0.31%)
Jul 21, 2017	20.60	20.62	20.55	20.61	107,650	-0.07(-0.36%)
Jul 20, 2017	20.65	20.72	20.60	20.69	399,137	-0.06(-0.27%)
Jul 19, 2017	20.75	20.78	20.72	20.74	135,667	-0.02(-0.09%)
Jul 18, 2017	20.81	20.84	20.75	20.76	550,508	-0.18(-0.88%)
Jul 17, 2017	21.00	21.02	20.89	20.94	220,784	-0.06(-0.26%)
Jul 14, 2017	20.86	21.04	20.86	21.00	210,235	-0.02(-0.09%)
Jul 13, 2017	20.94	21.09	20.94	21.02	155,010	+0.13(+0.62%)
Jul 12, 2017	20.92	20.96	20.88	20.89	313,199	-0.16(-0.75%)
Jul 11, 2017	21.07	21.10	21.01	21.05	709,235	-0.03(-0.13%)
Jul 10, 2017	21.07	21.12	21.04	21.07	463,247	-0.02(-0.09%)
Jul 07, 2017	21.09	21.12	21.05	21.09	512,865	+0.10(+0.48%)
Jul 06, 2017	20.98	21.06	20.96	20.99	218,784	+0.18(+0.89%)
Jul 05, 2017	20.89	20.89	20.78	20.81	267,699	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.