Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

21.90 +0.25 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.286 6.404 6.216 6.260 12,475,361 +0.03(+0.47%)
Jul 30, 2003 6.431 6.454 6.225 6.230 14,991,965 -0.17(-2.67%)
Jul 29, 2003 6.537 6.537 6.360 6.401 22,783,590 -0.14(-2.07%)
Jul 28, 2003 6.236 6.590 6.236 6.537 47,567,216 +0.53(+8.77%)
Jul 25, 2003 5.971 6.060 5.948 6.010 19,870,986 +0.12(+2.05%)
Jul 24, 2003 5.904 6.236 5.889 5.889 47,136,576 +0.14(+2.41%)
Jul 23, 2003 5.880 5.886 5.615 5.750 17,074,192 -0.09(-1.46%)
Jul 22, 2003 5.718 5.862 5.647 5.836 18,285,286 +0.19(+3.39%)
Jul 21, 2003 5.709 5.798 5.636 5.644 17,396,494 -0.02(-0.42%)
Jul 18, 2003 5.565 5.671 5.541 5.668 14,067,852 +0.06(+1.05%)
Jul 17, 2003 5.647 5.697 5.583 5.609 12,381,965 -0.06(-0.99%)
Jul 16, 2003 5.771 5.777 5.618 5.665 11,925,512 -0.11(-1.84%)
Jul 15, 2003 5.786 5.795 5.683 5.771 11,424,229 +0.04(+0.67%)
Jul 14, 2003 5.783 5.842 5.712 5.733 9,988,983 +0.02(+0.41%)
Jul 11, 2003 5.668 5.771 5.665 5.709 7,596,001 +0.07(+1.25%)
Jul 10, 2003 5.845 5.845 5.603 5.639 12,395,889 -0.21(-3.53%)
Jul 09, 2003 5.815 5.901 5.777 5.845 15,482,720 +0.04(+0.61%)
Jul 08, 2003 5.830 5.833 5.736 5.809 17,616,910 -0.08(-1.30%)
Jul 07, 2003 5.801 5.886 5.724 5.886 14,308,645 +0.17(+2.94%)
Jul 03, 2003 5.789 5.845 5.627 5.718 9,265,926 -0.14(-2.31%)
Jul 02, 2003 5.706 5.886 5.594 5.854 15,799,588 +0.21(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.