Indicators

1-5 Year US TIPS Index Pimoc ETF (NY: STPZ )

51.47 +0.12 (+0.23%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.36	43.38	43.32	43.35	42,852	-0.01(-0.02%)
Jul 28, 2017	43.33	43.37	43.33	43.36	44,907	+0.01(+0.02%)
Jul 27, 2017	43.31	43.36	43.29	43.35	167,535	+0.03(+0.08%)
Jul 26, 2017	43.25	43.34	43.21	43.32	99,825	+0.07(+0.15%)
Jul 25, 2017	43.24	43.28	43.23	43.25	33,391	-0.03(-0.08%)
Jul 24, 2017	43.26	43.29	43.25	43.29	68,304	+0.01(+0.02%)
Jul 21, 2017	43.28	43.30	43.24	43.28	61,796	+0.00(+0.00%)
Jul 20, 2017	43.35	43.36	43.24	43.28	69,872	-0.03(-0.08%)
Jul 19, 2017	43.28	43.31	43.27	43.31	73,408	+0.02(+0.06%)
Jul 18, 2017	43.28	43.31	43.25	43.29	71,813	+0.03(+0.08%)
Jul 17, 2017	43.24	43.25	43.19	43.25	61,424	+0.02(+0.06%)
Jul 14, 2017	43.22	43.24	43.19	43.23	68,585	+0.00(+0.00%)
Jul 13, 2017	43.23	43.24	43.19	43.23	53,533	-0.02(-0.04%)
Jul 12, 2017	43.26	43.28	43.21	43.24	153,685	+0.07(+0.17%)
Jul 11, 2017	43.11	43.21	43.10	43.17	45,468	+0.02(+0.06%)
Jul 10, 2017	43.14	43.18	43.12	43.14	67,217	+0.00(+0.00%)
Jul 07, 2017	43.01	43.17	43.01	43.14	73,099	-0.04(-0.10%)
Jul 06, 2017	43.21	43.23	43.18	43.19	127,027	-0.04(-0.10%)
Jul 05, 2017	43.22	43.24	43.19	43.23	64,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.