Indicators

Stonemor Partners LP (NY: STON )

3.530 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.400	3.410	3.390	3.390	685,008	-0.01(-0.29%)
Jul 28, 2022	3.400	3.430	3.390	3.400	645,025	+0.00(+0.00%)
Jul 27, 2022	3.420	3.430	3.390	3.400	817,362	-0.02(-0.58%)
Jul 26, 2022	3.450	3.450	3.420	3.420	75,200	-0.02(-0.58%)
Jul 25, 2022	3.430	3.440	3.430	3.440	59,008	+0.00(+0.00%)
Jul 22, 2022	3.460	3.460	3.435	3.440	57,748	-0.01(-0.29%)
Jul 21, 2022	3.430	3.450	3.430	3.450	58,520	+0.01(+0.29%)
Jul 20, 2022	3.450	3.450	3.420	3.440	155,672	-0.02(-0.58%)
Jul 19, 2022	3.470	3.470	3.450	3.460	46,617	+0.02(+0.58%)
Jul 18, 2022	3.440	3.475	3.431	3.440	385,403	+0.00(+0.00%)
Jul 15, 2022	3.440	3.440	3.410	3.440	943,959	+0.02(+0.58%)
Jul 14, 2022	3.420	3.430	3.410	3.420	660,626	+0.00(+0.00%)
Jul 13, 2022	3.420	3.435	3.410	3.420	840,428	-0.01(-0.29%)
Jul 12, 2022	3.420	3.440	3.420	3.430	79,738	+0.01(+0.29%)
Jul 11, 2022	3.440	3.440	3.420	3.420	127,795	+0.00(+0.00%)
Jul 08, 2022	3.430	3.440	3.420	3.420	127,795	-0.01(-0.29%)
Jul 07, 2022	3.420	3.450	3.420	3.430	84,401	+0.01(+0.29%)
Jul 06, 2022	3.420	3.450	3.420	3.420	164,674	-0.01(-0.29%)
Jul 05, 2022	3.420	3.435	3.410	3.430	163,923	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.