Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.30 18.57 18.30 18.51 21,001 +0.29(+1.59%)
Jul 30, 2018 18.12 18.26 18.05 18.22 29,450 +0.06(+0.33%)
Jul 27, 2018 18.41 18.42 18.16 18.16 18,000 -0.25(-1.36%)
Jul 26, 2018 18.42 18.54 18.41 18.41 8,485 -0.04(-0.22%)
Jul 25, 2018 18.25 18.51 18.25 18.45 39,746 +0.24(+1.32%)
Jul 24, 2018 18.30 18.30 18.10 18.21 22,424 +0.01(+0.05%)
Jul 23, 2018 18.25 18.27 18.11 18.20 34,912 -0.07(-0.38%)
Jul 20, 2018 18.37 18.39 18.26 18.27 18,501 -0.18(-0.98%)
Jul 19, 2018 18.26 18.55 18.23 18.45 32,894 +0.15(+0.82%)
Jul 18, 2018 18.42 18.46 18.23 18.30 52,367 +0.00(+0.00%)
Jul 17, 2018 18.29 18.45 18.11 18.30 80,468 +0.09(+0.49%)
Jul 16, 2018 18.36 18.36 18.21 18.21 32,291 -0.20(-1.09%)
Jul 13, 2018 18.31 18.43 18.31 18.41 40,143 +0.14(+0.77%)
Jul 12, 2018 18.27 18.38 18.24 18.27 22,488 +0.01(+0.05%)
Jul 11, 2018 18.26 18.45 18.26 18.26 14,466 -0.06(-0.33%)
Jul 10, 2018 18.32 18.49 18.31 18.32 32,670 +0.10(+0.55%)
Jul 09, 2018 18.53 18.53 18.22 18.22 32,577 -0.18(-0.98%)
Jul 06, 2018 18.40 18.91 18.40 18.40 61,568 +0.05(+0.27%)
Jul 05, 2018 18.15 18.43 18.15 18.35 40,746 +0.20(+1.10%)
Jul 03, 2018 18.15 18.15 18.15 0 +0.21(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.