Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,478.92 -12.10 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1521 1546 1503 1521 181,012 +11.47(+0.76%)
Jul 30, 2024 1464 1514 1458 1510 167,329 +57.56(+3.96%)
Jul 29, 2024 1450 1460 1426 1452 93,282 +1.92(+0.13%)
Jul 26, 2024 1425 1460 1425 1450 175,005 +39.08(+2.77%)
Jul 25, 2024 1385 1434 1380 1411 179,697 +26.44(+1.91%)
Jul 24, 2024 1362 1405 1362 1385 138,990 +22.96(+1.69%)
Jul 23, 2024 1410 1410 1359 1362 100,311 -11.02(-0.80%)
Jul 22, 2024 1353 1375 1347 1373 109,750 +28.36(+2.11%)
Jul 19, 2024 1375 1375 1340 1344 80,307 -11.81(-0.87%)
Jul 18, 2024 1374 1391 1324 1356 171,478 -22.17(-1.61%)
Jul 17, 2024 1370 1393 1369 1378 106,025 -4.65(-0.34%)
Jul 16, 2024 1359 1385 1358 1383 134,763 +24.35(+1.79%)
Jul 15, 2024 1357 1363 1350 1359 120,018 -0.67(-0.05%)
Jul 12, 2024 1363 1383 1355 1359 105,308 +1.03(+0.08%)
Jul 11, 2024 1334 1365 1319 1358 116,054 +34.08(+2.57%)
Jul 10, 2024 1318 1326 1309 1324 135,554 +16.10(+1.23%)
Jul 09, 2024 1330 1332 1306 1308 126,208 -22.00(-1.65%)
Jul 08, 2024 1358 1358 1328 1330 157,174 -16.08(-1.19%)
Jul 05, 2024 1358 1358 1345 1346 145,426 -8.02(-0.59%)
Jul 03, 2024 1360 1375 1348 1354 71,143 -2.97(-0.22%)
Jul 02, 2024 1366 1380 1351 1357 113,314 -9.77(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.